Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:06 | 523 | 9,052 |
19.09.24 11:23:06 | 596 | 9,052 |
19.09.24 11:23:06 | 290 | 9,054 |
19.09.24 11:23:06 | 750 | 9,054 |
19.09.24 11:23:03 | 55 | 9,056 |
19.09.24 11:23:03 | 68 | 9,062 |
19.09.24 11:23:03 | 27 | 9,062 |
19.09.24 11:23:03 | 22 | 9,062 |
19.09.24 11:23:03 | 877 | 9,062 |
19.09.24 11:23:03 | 306 | 9,062 |
19.09.24 11:23:03 | 386 | 9,060 |
19.09.24 11:22:38 | 250 | 9,052 |
19.09.24 11:22:27 | 300 | 9,050 |
19.09.24 11:22:03 | 500 | 9,056 |
19.09.24 11:22:03 | 190 | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:02 | 186 | 9,054 |
19.09.24 11:21:49 | 132 | 9,050 |
19.09.24 11:21:34 | 200 | 9,042 |
19.09.24 11:21:34 | 250 | 9,046 |
19.09.24 11:21:34 | 750 | 9,046 |
19.09.24 11:21:08 | 200 | 9,046 |
19.09.24 11:21:02 | 290 | 9,044 |
19.09.24 11:21:02 | 100 | 9,044 |
19.09.24 11:21:02 | 1,80 Tsd. | 9,052 |
19.09.24 11:19:20 | 100 | 9,054 |
19.09.24 11:18:07 | 1,05 Tsd. | 9,050 |
19.09.24 11:18:04 | 119 | 9,048 |
19.09.24 11:18:04 | 127 | 9,048 |
19.09.24 11:17:30 | 50 | 9,036 |
19.09.24 11:17:17 | 100 | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:58 | 220 | 9,040 |
19.09.24 11:16:26 | 30 | 9,040 |
19.09.24 11:16:04 | 596 | 9,042 |
19.09.24 11:16:04 | 290 | 9,042 |
19.09.24 11:16:04 | 188 | 9,042 |
19.09.24 11:15:59 | 236 | 9,038 |
19.09.24 11:15:55 | 232 | 9,032 |
19.09.24 11:15:52 | 40 | 9,032 |
19.09.24 11:15:27 | 788 | 9,038 |
19.09.24 11:15:24 | 290 | 9,040 |
19.09.24 11:15:21 | 290 | 9,048 |
19.09.24 11:15:21 | 618 | 9,048 |
19.09.24 11:14:57 | 558 | 9,050 |
19.09.24 11:14:57 | 290 | 9,054 |
19.09.24 11:14:57 | 171 | 9,058 |