Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:57 | 650 | 9,048 |
19.09.24 11:32:57 | 523 | 9,046 |
19.09.24 11:32:57 | 568 | 9,046 |
19.09.24 11:32:57 | 596 | 9,046 |
19.09.24 11:32:57 | 571 | 9,044 |
19.09.24 11:32:57 | 515 | 9,044 |
19.09.24 11:32:57 | 596 | 9,044 |
19.09.24 11:32:57 | 750 | 9,044 |
19.09.24 11:32:57 | 523 | 9,042 |
19.09.24 11:32:57 | 290 | 9,042 |
19.09.24 11:32:57 | 354 | 9,040 |
19.09.24 11:32:17 | 749 | 9,040 |
19.09.24 11:32:17 | 101 | 9,040 |
19.09.24 11:31:58 | 20 | 9,034 |
19.09.24 11:31:50 | 120 | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:44 | 1,31 Tsd. | 9,038 |
19.09.24 11:31:29 | 35 | 9,030 |
19.09.24 11:31:29 | 955 | 9,032 |
19.09.24 11:31:29 | 10 | 9,034 |
19.09.24 11:31:23 | 90 | 9,038 |
19.09.24 11:30:43 | 100 | 9,048 |
19.09.24 11:30:32 | 224 | 9,050 |
19.09.24 11:30:32 | 6 | 9,050 |
19.09.24 11:30:32 | 532 | 9,052 |
19.09.24 11:30:32 | 670 | 9,056 |
19.09.24 11:30:31 | 100 | 9,062 |
19.09.24 11:29:47 | 250 | 9,060 |
19.09.24 11:29:21 | 846 | 9,066 |
19.09.24 11:29:21 | 954 | 9,064 |
19.09.24 11:29:18 | 1 | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:05 | 1 | 9,058 |
19.09.24 11:29:00 | 1 | 9,058 |
19.09.24 11:28:08 | 596 | 9,058 |
19.09.24 11:28:06 | 20 | 9,058 |
19.09.24 11:28:03 | 382 | 9,050 |
19.09.24 11:28:03 | 85 | 9,050 |
19.09.24 11:28:03 | 900 | 9,050 |
19.09.24 11:28:03 | 537 | 9,050 |
19.09.24 11:28:03 | 596 | 9,050 |
19.09.24 11:27:56 | 596 | 9,056 |
19.09.24 11:27:32 | 20 | 9,050 |
19.09.24 11:27:26 | 196 | 9,050 |
19.09.24 11:27:26 | 549 | 9,050 |
19.09.24 11:27:26 | 955 | 9,048 |
19.09.24 11:26:47 | 36 | 9,042 |