Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:21 | 148 | 9,046 |
19.09.24 12:01:21 | 1,40 Tsd. | 9,046 |
19.09.24 12:01:21 | 751 | 9,046 |
19.09.24 12:01:21 | 596 | 9,046 |
19.09.24 12:01:21 | 554 | 9,046 |
19.09.24 12:01:21 | 596 | 9,048 |
19.09.24 12:01:21 | 151 | 9,052 |
19.09.24 12:01:21 | 85 | 9,052 |
19.09.24 12:01:21 | 4 | 9,052 |
19.09.24 12:01:13 | 88 | 9,054 |
19.09.24 12:01:13 | 35 | 9,054 |
19.09.24 12:00:56 | 110 | 9,054 |
19.09.24 12:00:56 | 115 | 9,054 |
19.09.24 12:00:51 | 257 | 9,060 |
19.09.24 12:00:39 | 196 | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:39 | 183 | 9,068 |
19.09.24 12:00:39 | 290 | 9,068 |
19.09.24 12:00:39 | 1,20 Tsd. | 9,068 |
19.09.24 12:00:39 | 185 | 9,066 |
19.09.24 12:00:39 | 596 | 9,066 |
19.09.24 12:00:21 | 221 | 9,064 |
19.09.24 12:00:21 | 120 | 9,060 |
19.09.24 12:00:21 | 55 | 9,060 |
19.09.24 12:00:21 | 1,50 Tsd. | 9,060 |
19.09.24 12:00:21 | 222 | 9,060 |
19.09.24 12:00:12 | 172 | 9,056 |
19.09.24 11:59:32 | 5 | 9,044 |
19.09.24 11:59:15 | 955 | 9,046 |
19.09.24 11:59:15 | 45 | 9,046 |
19.09.24 11:58:33 | 290 | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:33 | 100 | 9,048 |
19.09.24 11:57:32 | 300 | 9,046 |
19.09.24 11:57:31 | 50 | 9,050 |
19.09.24 11:57:31 | 41 | 9,050 |
19.09.24 11:57:31 | 220 | 9,050 |
19.09.24 11:57:30 | 157 | 9,044 |
19.09.24 11:56:57 | 45 | 9,042 |
19.09.24 11:56:57 | 955 | 9,042 |
19.09.24 11:56:33 | 151 | 9,054 |
19.09.24 11:56:33 | 290 | 9,050 |
19.09.24 11:56:33 | 750 | 9,050 |
19.09.24 11:56:33 | 66 | 9,058 |
19.09.24 11:56:33 | 750 | 9,058 |
19.09.24 11:56:33 | 256 | 9,050 |
19.09.24 11:56:33 | 25 | 9,050 |