Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:49 | 187 | 9,040 |
19.09.24 12:05:49 | 700 | 9,040 |
19.09.24 12:05:49 | 596 | 9,042 |
19.09.24 12:05:49 | 305 | 9,054 |
19.09.24 12:05:49 | 191 | 9,052 |
19.09.24 12:05:49 | 596 | 9,052 |
19.09.24 12:05:49 | 623 | 9,046 |
19.09.24 12:05:49 | 523 | 9,046 |
19.09.24 12:05:49 | 623 | 9,048 |
19.09.24 12:05:49 | 596 | 9,048 |
19.09.24 12:05:49 | 523 | 9,048 |
19.09.24 12:05:49 | 506 | 9,050 |
19.09.24 12:05:49 | 529 | 9,050 |
19.09.24 12:05:49 | 492 | 9,052 |
19.09.24 12:05:49 | 35 | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:49 | 528 | 9,052 |
19.09.24 12:05:49 | 596 | 9,052 |
19.09.24 12:05:49 | 523 | 9,054 |
19.09.24 12:05:49 | 527 | 9,054 |
19.09.24 12:05:49 | 596 | 9,054 |
19.09.24 12:05:49 | 527 | 9,056 |
19.09.24 12:05:49 | 816 | 9,056 |
19.09.24 12:05:49 | 562 | 9,056 |
19.09.24 12:05:49 | 596 | 9,056 |
19.09.24 12:05:49 | 633 | 9,058 |
19.09.24 12:05:49 | 290 | 9,058 |
19.09.24 12:05:49 | 596 | 9,058 |
19.09.24 12:05:40 | 8 | 9,052 |
19.09.24 12:05:10 | 456 | 9,058 |
19.09.24 12:05:08 | 44 | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:08 | 187 | 9,058 |
19.09.24 12:03:02 | 312 | 9,054 |
19.09.24 12:02:38 | 192 | 9,052 |
19.09.24 12:02:34 | 59 | 9,046 |
19.09.24 12:02:34 | 39 | 9,046 |
19.09.24 12:01:30 | 250 | 9,046 |
19.09.24 12:01:25 | 750 | 9,046 |
19.09.24 12:01:23 | 290 | 9,046 |
19.09.24 12:01:21 | 46 | 9,046 |
19.09.24 12:01:21 | 156 | 9,046 |
19.09.24 12:01:21 | 182 | 9,052 |
19.09.24 12:01:21 | 594 | 9,046 |
19.09.24 12:01:21 | 2 | 9,046 |
19.09.24 12:01:21 | 899 | 9,046 |
19.09.24 12:01:21 | 56 | 9,046 |