Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:18 | 372 | 9,076 |
19.09.24 11:40:18 | 72 | 9,076 |
19.09.24 11:40:18 | 306 | 9,076 |
19.09.24 11:38:43 | 6 | 9,066 |
19.09.24 11:38:43 | 184 | 9,068 |
19.09.24 11:38:43 | 468 | 9,070 |
19.09.24 11:38:43 | 290 | 9,070 |
19.09.24 11:38:43 | 708 | 9,070 |
19.09.24 11:37:50 | 42 | 9,070 |
19.09.24 11:37:50 | 280 | 9,070 |
19.09.24 11:37:50 | 300 | 9,070 |
19.09.24 11:37:50 | 5 | 9,070 |
19.09.24 11:37:50 | 662 | 9,068 |
19.09.24 11:37:50 | 290 | 9,062 |
19.09.24 11:37:50 | 756 | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:07 | 215 | 9,058 |
19.09.24 11:37:07 | 85 | 9,058 |
19.09.24 11:36:53 | 557 | 9,058 |
19.09.24 11:36:53 | 577 | 9,058 |
19.09.24 11:36:53 | 697 | 9,060 |
19.09.24 11:36:29 | 113 | 9,062 |
19.09.24 11:36:29 | 20 | 9,062 |
19.09.24 11:36:01 | 550 | 9,060 |
19.09.24 11:36:01 | 955 | 9,060 |
19.09.24 11:36:01 | 290 | 9,060 |
19.09.24 11:36:01 | 955 | 9,062 |
19.09.24 11:35:44 | 28 | 9,068 |
19.09.24 11:35:44 | 155 | 9,066 |
19.09.24 11:35:43 | 1,33 Tsd. | 9,058 |
19.09.24 11:35:43 | 289 | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:43 | 137 | 9,058 |
19.09.24 11:35:43 | 955 | 9,058 |
19.09.24 11:35:43 | 290 | 9,058 |
19.09.24 11:34:40 | 22 | 9,058 |
19.09.24 11:34:33 | 12 | 9,058 |
19.09.24 11:33:39 | 152 | 9,054 |
19.09.24 11:33:39 | 38 | 9,052 |
19.09.24 11:33:39 | 290 | 9,050 |
19.09.24 11:33:39 | 431 | 9,050 |
19.09.24 11:33:39 | 69 | 9,050 |
19.09.24 11:33:39 | 350 | 9,050 |
19.09.24 11:33:39 | 50 | 9,050 |
19.09.24 11:33:39 | 704 | 9,044 |
19.09.24 11:33:06 | 9 | 9,048 |
19.09.24 11:32:57 | 64 | 9,048 |