Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:33 | 3,00 Tsd. | 8,550 |
23.09.24 10:17:33 | 957 | 8,552 |
23.09.24 10:17:21 | 310 | 8,550 |
23.09.24 10:17:21 | 72 | 8,550 |
23.09.24 10:17:00 | 250 | 8,546 |
23.09.24 10:16:05 | 170 | 8,554 |
23.09.24 10:16:05 | 151 | 8,554 |
23.09.24 10:16:05 | 233 | 8,552 |
23.09.24 10:16:05 | 164 | 8,552 |
23.09.24 10:16:05 | 640 | 8,552 |
23.09.24 10:16:05 | 166 | 8,554 |
23.09.24 10:16:05 | 640 | 8,554 |
23.09.24 10:16:05 | 3,00 Tsd. | 8,554 |
23.09.24 10:16:05 | 957 | 8,556 |
23.09.24 10:15:59 | 350 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:46 | 163 | 8,558 |
23.09.24 10:15:27 | 700 | 8,564 |
23.09.24 10:15:27 | 169 | 8,566 |
23.09.24 10:15:27 | 79 | 8,568 |
23.09.24 10:15:27 | 160 | 8,568 |
23.09.24 10:15:23 | 27 | 8,570 |
23.09.24 10:15:23 | 640 | 8,570 |
23.09.24 10:15:21 | 41 | 8,570 |
23.09.24 10:14:38 | 73 | 8,564 |
23.09.24 10:14:38 | 100 | 8,564 |
23.09.24 10:14:35 | 236 | 8,562 |
23.09.24 10:14:13 | 30 | 8,560 |
23.09.24 10:14:06 | 85 | 8,558 |
23.09.24 10:14:06 | 144 | 8,560 |
23.09.24 10:14:06 | 250 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:40 | 125 | 8,556 |
23.09.24 10:13:40 | 515 | 8,556 |
23.09.24 10:13:39 | 300 | 8,558 |
23.09.24 10:13:30 | 173 | 8,556 |
23.09.24 10:13:30 | 20 | 8,554 |
23.09.24 10:13:30 | 640 | 8,550 |
23.09.24 10:13:29 | 640 | 8,554 |
23.09.24 10:13:29 | 750 | 8,554 |
23.09.24 10:13:22 | 380 | 8,558 |
23.09.24 10:12:45 | 255 | 8,564 |
23.09.24 10:11:23 | 56 | 8,560 |
23.09.24 10:11:04 | 750 | 8,554 |
23.09.24 10:11:04 | 87 | 8,560 |
23.09.24 10:11:04 | 184 | 8,562 |
23.09.24 10:11:04 | 636 | 8,562 |