Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:21 | 721 | 8,578 |
23.09.24 10:22:14 | 244 | 8,570 |
23.09.24 10:22:10 | 115 | 8,564 |
23.09.24 10:22:10 | 192 | 8,564 |
23.09.24 10:21:59 | 77 | 8,562 |
23.09.24 10:21:59 | 109 | 8,562 |
23.09.24 10:21:59 | 263 | 8,562 |
23.09.24 10:21:41 | 260 | 8,568 |
23.09.24 10:21:41 | 640 | 8,568 |
23.09.24 10:21:41 | 189 | 8,564 |
23.09.24 10:21:41 | 179 | 8,566 |
23.09.24 10:21:37 | 185 | 8,570 |
23.09.24 10:21:37 | 310 | 8,570 |
23.09.24 10:21:37 | 640 | 8,570 |
23.09.24 10:21:37 | 640 | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:27 | 314 | 8,568 |
23.09.24 10:21:27 | 70 | 8,568 |
23.09.24 10:21:24 | 170 | 8,570 |
23.09.24 10:20:28 | 57 | 8,564 |
23.09.24 10:20:28 | 163 | 8,564 |
23.09.24 10:20:26 | 52 | 8,566 |
23.09.24 10:20:25 | 173 | 8,566 |
23.09.24 10:20:25 | 9,65 Tsd. | 8,566 |
23.09.24 10:20:25 | 5,31 Tsd. | 8,566 |
23.09.24 10:19:19 | 248 | 8,558 |
23.09.24 10:19:19 | 392 | 8,558 |
23.09.24 10:19:17 | 310 | 8,554 |
23.09.24 10:19:17 | 640 | 8,554 |
23.09.24 10:18:57 | 310 | 8,528 |
23.09.24 10:18:57 | 640 | 8,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:57 | 50 | 8,528 |
23.09.24 10:18:21 | 310 | 8,522 |
23.09.24 10:18:21 | 120 | 8,522 |
23.09.24 10:18:21 | 174 | 8,526 |
23.09.24 10:18:19 | 640 | 8,526 |
23.09.24 10:18:19 | 646 | 8,524 |
23.09.24 10:18:13 | 831 | 8,526 |
23.09.24 10:18:13 | 169 | 8,526 |
23.09.24 10:18:11 | 60 | 8,530 |
23.09.24 10:18:10 | 143 | 8,534 |
23.09.24 10:18:09 | 152 | 8,550 |
23.09.24 10:18:05 | 56 | 8,556 |
23.09.24 10:17:33 | 93 | 8,550 |
23.09.24 10:17:33 | 310 | 8,550 |
23.09.24 10:17:33 | 640 | 8,550 |