Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:00 | 25 | 8,566 |
23.09.24 10:34:51 | 132 | 8,564 |
23.09.24 10:34:51 | 42 | 8,564 |
23.09.24 10:34:21 | 1 | 8,562 |
23.09.24 10:34:21 | 4 | 8,562 |
23.09.24 10:34:21 | 4 | 8,562 |
23.09.24 10:34:21 | 1 | 8,562 |
23.09.24 10:34:21 | 50 | 8,562 |
23.09.24 10:34:21 | 27 | 8,562 |
23.09.24 10:34:01 | 100 | 8,568 |
23.09.24 10:34:01 | 600 | 8,568 |
23.09.24 10:33:36 | 640 | 8,566 |
23.09.24 10:33:36 | 120 | 8,566 |
23.09.24 10:32:06 | 86 | 8,578 |
23.09.24 10:32:06 | 636 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:51 | 100 | 8,580 |
23.09.24 10:31:43 | 640 | 8,590 |
23.09.24 10:31:24 | 265 | 8,594 |
23.09.24 10:31:24 | 375 | 8,594 |
23.09.24 10:30:42 | 190 | 8,600 |
23.09.24 10:30:42 | 210 | 8,600 |
23.09.24 10:30:42 | 640 | 8,600 |
23.09.24 10:30:42 | 185 | 8,602 |
23.09.24 10:30:42 | 640 | 8,602 |
23.09.24 10:30:42 | 240 | 8,598 |
23.09.24 10:30:30 | 207 | 8,596 |
23.09.24 10:30:30 | 195 | 8,596 |
23.09.24 10:30:27 | 310 | 8,602 |
23.09.24 10:30:27 | 173 | 8,604 |
23.09.24 10:29:35 | 235 | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:38 | 30 | 8,590 |
23.09.24 10:28:38 | 44 | 8,588 |
23.09.24 10:28:38 | 26 | 8,588 |
23.09.24 10:28:16 | 16 | 8,586 |
23.09.24 10:28:15 | 678 | 8,588 |
23.09.24 10:27:58 | 640 | 8,582 |
23.09.24 10:26:56 | 173 | 8,580 |
23.09.24 10:26:27 | 192 | 8,576 |
23.09.24 10:26:27 | 22 | 8,576 |
23.09.24 10:26:27 | 260 | 8,578 |
23.09.24 10:24:30 | 12 | 8,588 |
23.09.24 10:24:21 | 619 | 8,582 |
23.09.24 10:24:21 | 717 | 8,582 |
23.09.24 10:24:21 | 164 | 8,580 |
23.09.24 10:24:21 | 36 | 8,580 |