Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:06 | 50 | 8,548 |
23.09.24 10:48:06 | 9 | 8,548 |
23.09.24 10:48:06 | 313 | 8,550 |
23.09.24 10:48:06 | 10 | 8,550 |
23.09.24 10:48:06 | 697 | 8,550 |
23.09.24 10:45:43 | 351 | 8,550 |
23.09.24 10:45:42 | 44 | 8,554 |
23.09.24 10:45:42 | 250 | 8,554 |
23.09.24 10:45:04 | 217 | 8,556 |
23.09.24 10:44:11 | 13 | 8,560 |
23.09.24 10:44:03 | 202 | 8,554 |
23.09.24 10:43:36 | 108 | 8,552 |
23.09.24 10:43:24 | 87 | 8,546 |
23.09.24 10:42:35 | 263 | 8,544 |
23.09.24 10:42:23 | 227 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:23 | 173 | 8,538 |
23.09.24 10:42:23 | 310 | 8,536 |
23.09.24 10:41:00 | 290 | 8,528 |
23.09.24 10:40:46 | 85 | 8,538 |
23.09.24 10:40:46 | 58 | 8,538 |
23.09.24 10:40:11 | 626 | 8,540 |
23.09.24 10:40:11 | 14 | 8,540 |
23.09.24 10:40:05 | 640 | 8,542 |
23.09.24 10:39:59 | 37 | 8,542 |
23.09.24 10:39:10 | 414 | 8,544 |
23.09.24 10:39:10 | 381 | 8,546 |
23.09.24 10:38:52 | 624 | 8,550 |
23.09.24 10:38:52 | 16 | 8,550 |
23.09.24 10:38:52 | 310 | 8,554 |
23.09.24 10:38:52 | 700 | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:52 | 490 | 8,556 |
23.09.24 10:38:52 | 150 | 8,556 |
23.09.24 10:38:24 | 640 | 8,556 |
23.09.24 10:38:10 | 375 | 8,550 |
23.09.24 10:37:21 | 661 | 8,548 |
23.09.24 10:37:02 | 640 | 8,546 |
23.09.24 10:37:02 | 1,18 Tsd. | 8,550 |
23.09.24 10:37:02 | 29 | 8,550 |
23.09.24 10:37:02 | 29 | 8,550 |
23.09.24 10:37:02 | 749 | 8,550 |
23.09.24 10:35:57 | 297 | 8,560 |
23.09.24 10:35:56 | 314 | 8,562 |
23.09.24 10:35:45 | 640 | 8,562 |
23.09.24 10:35:38 | 213 | 8,566 |
23.09.24 10:35:38 | 15 | 8,566 |