Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:43 | 13 | 8,452 |
23.09.24 11:09:43 | 310 | 8,450 |
23.09.24 11:09:43 | 576 | 8,450 |
23.09.24 11:09:23 | 117 | 8,444 |
23.09.24 11:09:23 | 133 | 8,444 |
23.09.24 11:08:24 | 12 | 8,438 |
23.09.24 11:08:12 | 21 | 8,434 |
23.09.24 11:07:56 | 308 | 8,432 |
23.09.24 11:07:56 | 310 | 8,432 |
23.09.24 11:07:56 | 288 | 8,432 |
23.09.24 11:07:41 | 5 | 8,426 |
23.09.24 11:07:26 | 257 | 8,420 |
23.09.24 11:07:24 | 100 | 8,424 |
23.09.24 11:07:13 | 15 | 8,422 |
23.09.24 11:07:11 | 20 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:10 | 816 | 8,426 |
23.09.24 11:07:10 | 144 | 8,426 |
23.09.24 11:06:59 | 59 | 8,434 |
23.09.24 11:06:55 | 785 | 8,432 |
23.09.24 11:06:55 | 415 | 8,432 |
23.09.24 11:06:52 | 60 | 8,442 |
23.09.24 11:06:00 | 174 | 8,440 |
23.09.24 11:06:00 | 288 | 8,440 |
23.09.24 11:06:00 | 288 | 8,442 |
23.09.24 11:05:53 | 60 | 8,450 |
23.09.24 11:04:40 | 17 | 8,450 |
23.09.24 11:04:36 | 292 | 8,450 |
23.09.24 11:04:04 | 30 | 8,450 |
23.09.24 11:04:01 | 295 | 8,452 |
23.09.24 11:04:00 | 1 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:00 | 120 | 8,454 |
23.09.24 11:03:08 | 177 | 8,456 |
23.09.24 11:02:41 | 110 | 8,458 |
23.09.24 11:02:40 | 316 | 8,452 |
23.09.24 11:02:40 | 227 | 8,448 |
23.09.24 11:02:40 | 296 | 8,448 |
23.09.24 11:01:34 | 165 | 8,438 |
23.09.24 11:01:34 | 43 | 8,438 |
23.09.24 11:01:34 | 1,15 Tsd. | 8,432 |
23.09.24 11:01:13 | 310 | 8,434 |
23.09.24 11:01:01 | 184 | 8,432 |
23.09.24 11:01:01 | 418 | 8,432 |
23.09.24 11:01:01 | 640 | 8,432 |
23.09.24 11:01:00 | 40 | 8,426 |
23.09.24 11:00:17 | 153 | 8,440 |