Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:05 | 333 | 8,508 |
23.09.24 11:40:05 | 36 | 8,508 |
23.09.24 11:40:05 | 310 | 8,510 |
23.09.24 11:39:32 | 355 | 8,512 |
23.09.24 11:39:32 | 300 | 8,512 |
23.09.24 11:38:40 | 655 | 8,510 |
23.09.24 11:38:40 | 97 | 8,510 |
23.09.24 11:38:39 | 655 | 8,510 |
23.09.24 11:38:37 | 680 | 8,508 |
23.09.24 11:38:37 | 655 | 8,504 |
23.09.24 11:38:37 | 139 | 8,504 |
23.09.24 11:38:37 | 395 | 8,504 |
23.09.24 11:38:37 | 655 | 8,500 |
23.09.24 11:38:37 | 74 | 8,502 |
23.09.24 11:38:37 | 140 | 8,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:36 | 1 | 8,500 |
23.09.24 11:37:29 | 655 | 8,496 |
23.09.24 11:37:29 | 209 | 8,508 |
23.09.24 11:37:28 | 710 | 8,508 |
23.09.24 11:37:28 | 510 | 8,508 |
23.09.24 11:37:28 | 576 | 8,508 |
23.09.24 11:37:28 | 655 | 8,506 |
23.09.24 11:37:28 | 467 | 8,504 |
23.09.24 11:37:28 | 171 | 8,500 |
23.09.24 11:37:28 | 655 | 8,500 |
23.09.24 11:37:28 | 567 | 8,498 |
23.09.24 11:37:28 | 58 | 8,500 |
23.09.24 11:37:28 | 655 | 8,502 |
23.09.24 11:37:28 | 79 | 8,508 |
23.09.24 11:37:28 | 655 | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:28 | 750 | 8,508 |
23.09.24 11:37:23 | 309 | 8,508 |
23.09.24 11:37:23 | 588 | 8,508 |
23.09.24 11:37:23 | 170 | 8,508 |
23.09.24 11:37:23 | 329 | 8,508 |
23.09.24 11:37:22 | 175 | 8,508 |
23.09.24 11:37:22 | 655 | 8,506 |
23.09.24 11:37:22 | 175 | 8,506 |
23.09.24 11:37:22 | 276 | 8,500 |
23.09.24 11:37:16 | 211 | 8,508 |
23.09.24 11:37:13 | 197 | 8,508 |
23.09.24 11:37:13 | 153 | 8,508 |
23.09.24 11:36:58 | 655 | 8,510 |
23.09.24 11:36:29 | 310 | 8,510 |
23.09.24 11:36:29 | 655 | 8,508 |