Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:06 | 640 | 8,562 |
23.09.24 10:06:05 | 173 | 8,564 |
23.09.24 10:06:05 | 18 | 8,566 |
23.09.24 10:05:07 | 473 | 8,570 |
23.09.24 10:05:07 | 577 | 8,570 |
23.09.24 10:05:07 | 407 | 8,570 |
23.09.24 10:05:06 | 157 | 8,572 |
23.09.24 10:05:06 | 178 | 8,570 |
23.09.24 10:05:02 | 120 | 8,568 |
23.09.24 10:05:02 | 50 | 8,568 |
23.09.24 10:04:11 | 141 | 8,570 |
23.09.24 10:03:59 | 152 | 8,570 |
23.09.24 10:03:59 | 145 | 8,568 |
23.09.24 10:03:59 | 123 | 8,566 |
23.09.24 10:03:10 | 450 | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:04 | 584 | 8,570 |
23.09.24 10:03:04 | 750 | 8,570 |
23.09.24 10:03:04 | 28 | 8,570 |
23.09.24 10:03:04 | 100 | 8,572 |
23.09.24 10:02:38 | 290 | 8,578 |
23.09.24 10:02:38 | 697 | 8,580 |
23.09.24 10:02:30 | 800 | 8,584 |
23.09.24 10:02:16 | 50 | 8,580 |
23.09.24 10:01:16 | 2,34 Tsd. | 8,600 |
23.09.24 10:01:05 | 600 | 8,602 |
23.09.24 10:00:53 | 1,00 Tsd. | 8,600 |
23.09.24 09:59:33 | 575 | 8,614 |
23.09.24 09:59:18 | 20 | 8,614 |
23.09.24 09:57:34 | 94 | 8,608 |
23.09.24 09:57:15 | 97 | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:15 | 310 | 8,602 |
23.09.24 09:57:15 | 173 | 8,602 |
23.09.24 09:57:15 | 640 | 8,602 |
23.09.24 09:56:50 | 640 | 8,598 |
23.09.24 09:56:49 | 200 | 8,602 |
23.09.24 09:56:49 | 280 | 8,604 |
23.09.24 09:56:49 | 335 | 8,610 |
23.09.24 09:55:51 | 20 | 8,618 |
23.09.24 09:55:32 | 1,20 Tsd. | 8,620 |
23.09.24 09:55:24 | 1 | 8,620 |
23.09.24 09:55:19 | 640 | 8,622 |
23.09.24 09:55:19 | 418 | 8,626 |
23.09.24 09:55:19 | 222 | 8,626 |
23.09.24 09:55:00 | 10 | 8,624 |
23.09.24 09:54:58 | 49 | 8,624 |