Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:29 | 82 | 8,622 |
23.09.24 09:54:29 | 640 | 8,620 |
23.09.24 09:54:21 | 85 | 8,616 |
23.09.24 09:53:21 | 407 | 8,610 |
23.09.24 09:53:03 | 50 | 8,612 |
23.09.24 09:53:02 | 119 | 8,612 |
23.09.24 09:53:02 | 54 | 8,612 |
23.09.24 09:53:02 | 136 | 8,610 |
23.09.24 09:52:54 | 111 | 8,606 |
23.09.24 09:52:54 | 6 | 8,606 |
23.09.24 09:52:49 | 34 | 8,606 |
23.09.24 09:49:40 | 500 | 8,612 |
23.09.24 09:49:37 | 550 | 8,616 |
23.09.24 09:49:35 | 152 | 8,626 |
23.09.24 09:49:23 | 302 | 8,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:22 | 173 | 8,630 |
23.09.24 09:49:22 | 640 | 8,630 |
23.09.24 09:49:22 | 30 | 8,630 |
23.09.24 09:49:22 | 173 | 8,624 |
23.09.24 09:49:21 | 117 | 8,620 |
23.09.24 09:49:15 | 20 | 8,618 |
23.09.24 09:49:07 | 1,00 Tsd. | 8,618 |
23.09.24 09:48:33 | 20 | 8,608 |
23.09.24 09:47:13 | 173 | 8,616 |
23.09.24 09:47:13 | 54 | 8,614 |
23.09.24 09:47:10 | 1,27 Tsd. | 8,612 |
23.09.24 09:46:59 | 60 | 8,606 |
23.09.24 09:46:59 | 640 | 8,608 |
23.09.24 09:46:38 | 59 | 8,608 |
23.09.24 09:46:38 | 100 | 8,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:10 | 169 | 8,606 |
23.09.24 09:46:10 | 96 | 8,608 |
23.09.24 09:46:10 | 161 | 8,604 |
23.09.24 09:46:10 | 161 | 8,606 |
23.09.24 09:46:10 | 161 | 8,608 |
23.09.24 09:46:10 | 169 | 8,610 |
23.09.24 09:46:10 | 37 | 8,610 |
23.09.24 09:46:10 | 603 | 8,610 |
23.09.24 09:46:10 | 243 | 8,612 |
23.09.24 09:46:08 | 159 | 8,606 |
23.09.24 09:46:08 | 121 | 8,606 |
23.09.24 09:46:08 | 130 | 8,606 |
23.09.24 09:46:08 | 173 | 8,606 |
23.09.24 09:46:01 | 640 | 8,604 |
23.09.24 09:46:00 | 232 | 8,604 |