Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:00 | 182 | 8,604 |
23.09.24 09:46:00 | 56 | 8,602 |
23.09.24 09:46:00 | 104 | 8,602 |
23.09.24 09:46:00 | 540 | 8,602 |
23.09.24 09:46:00 | 100 | 8,602 |
23.09.24 09:45:55 | 635 | 8,600 |
23.09.24 09:45:55 | 162 | 8,600 |
23.09.24 09:45:54 | 640 | 8,604 |
23.09.24 09:45:54 | 471 | 8,606 |
23.09.24 09:45:54 | 759 | 8,604 |
23.09.24 09:45:54 | 780 | 8,604 |
23.09.24 09:45:54 | 640 | 8,604 |
23.09.24 09:45:54 | 640 | 8,602 |
23.09.24 09:45:54 | 640 | 8,600 |
23.09.24 09:45:54 | 469 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:54 | 640 | 8,598 |
23.09.24 09:45:54 | 487 | 8,584 |
23.09.24 09:45:54 | 510 | 8,584 |
23.09.24 09:45:54 | 640 | 8,588 |
23.09.24 09:45:54 | 363 | 8,590 |
23.09.24 09:45:54 | 237 | 8,590 |
23.09.24 09:45:54 | 13,57 Tsd. | 8,600 |
23.09.24 09:45:54 | 712 | 8,600 |
23.09.24 09:45:54 | 747 | 8,600 |
23.09.24 09:45:54 | 770 | 8,600 |
23.09.24 09:45:54 | 351 | 8,600 |
23.09.24 09:45:54 | 111 | 8,600 |
23.09.24 09:45:54 | 105 | 8,602 |
23.09.24 09:45:54 | 1,46 Tsd. | 8,602 |
23.09.24 09:45:43 | 387 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:43 | 1,83 Tsd. | 8,610 |
23.09.24 09:45:43 | 130 | 8,610 |
23.09.24 09:45:37 | 43 | 8,610 |
23.09.24 09:45:37 | 23 | 8,610 |
23.09.24 09:44:39 | 170 | 8,624 |
23.09.24 09:43:27 | 58 | 8,620 |
23.09.24 09:42:54 | 400 | 8,630 |
23.09.24 09:42:41 | 11 | 8,640 |
23.09.24 09:42:41 | 4 | 8,640 |
23.09.24 09:42:33 | 114 | 8,642 |
23.09.24 09:42:33 | 603 | 8,642 |
23.09.24 09:42:32 | 4 | 8,640 |
23.09.24 09:42:32 | 300 | 8,640 |
23.09.24 09:37:52 | 250 | 8,618 |
23.09.24 09:36:56 | 300 | 8,618 |