Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:37:58 | 100 | 21,7000 |
| 01.10.24 21:37:49 | 200 | 21,6900 |
| 01.10.24 21:37:48 | 100 | 21,7000 |
| 01.10.24 21:37:48 | 100 | 21,6900 |
| 01.10.24 21:37:19 | 100 | 21,6900 |
| 01.10.24 21:37:19 | 100 | 21,6900 |
| 01.10.24 21:37:14 | 105 | 21,6810 |
| 01.10.24 21:37:05 | 100 | 21,6900 |
| 01.10.24 21:36:58 | 100 | 21,6900 |
| 01.10.24 21:36:54 | 100 | 21,6900 |
| 01.10.24 21:36:43 | 100 | 21,6900 |
| 01.10.24 21:36:43 | 100 | 21,6800 |
| 01.10.24 21:36:42 | 100 | 21,6900 |
| 01.10.24 21:36:41 | 100 | 21,6800 |
| 01.10.24 21:36:26 | 100 | 21,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:36:26 | 100 | 21,6800 |
| 01.10.24 21:36:26 | 100 | 21,6800 |
| 01.10.24 21:36:26 | 100 | 21,6800 |
| 01.10.24 21:36:01 | 100 | 21,6700 |
| 01.10.24 21:36:00 | 100 | 21,6800 |
| 01.10.24 21:35:45 | 100 | 21,6900 |
| 01.10.24 21:35:28 | 100 | 21,6800 |
| 01.10.24 21:35:28 | 100 | 21,6800 |
| 01.10.24 21:35:28 | 136 | 21,6800 |
| 01.10.24 21:35:25 | 100 | 21,6750 |
| 01.10.24 21:35:25 | 100 | 21,6750 |
| 01.10.24 21:35:18 | 100 | 21,6800 |
| 01.10.24 21:35:18 | 500 | 21,6800 |
| 01.10.24 21:35:04 | 100 | 21,6890 |
| 01.10.24 21:35:00 | 100 | 21,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:34:44 | 100 | 21,6850 |
| 01.10.24 21:34:23 | 100 | 21,6850 |
| 01.10.24 21:34:10 | 100 | 21,6900 |
| 01.10.24 21:34:10 | 100 | 21,6900 |
| 01.10.24 21:34:04 | 100 | 21,6850 |
| 01.10.24 21:34:01 | 200 | 21,6900 |
| 01.10.24 21:34:01 | 100 | 21,6900 |
| 01.10.24 21:34:01 | 100 | 21,6900 |
| 01.10.24 21:33:56 | 500 | 21,6900 |
| 01.10.24 21:33:51 | 100 | 21,6950 |
| 01.10.24 21:33:21 | 100 | 21,6950 |
| 01.10.24 21:33:04 | 100 | 21,7000 |
| 01.10.24 21:32:30 | 100 | 21,6950 |
| 01.10.24 21:32:16 | 100 | 21,6950 |
| 01.10.24 21:32:13 | 100 | 21,7000 |