Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:55 | 199 | 32,2500 |
15:45:19 | 200 | 32,2900 |
15:45:05 | 100 | 32,3300 |
15:45:05 | 100 | 32,3400 |
15:45:05 | 100 | 32,3400 |
15:45:05 | 124 | 32,3600 |
15:45:05 | 100 | 32,3500 |
15:45:05 | 100 | 32,3400 |
15:45:05 | 100 | 32,3100 |
15:45:05 | 100 | 32,3100 |
15:45:05 | 250 | 32,3100 |
15:45:05 | 192 | 32,3100 |
15:45:05 | 100 | 32,3100 |
15:45:05 | 100 | 32,3100 |
15:45:05 | 250 | 32,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | 200 | 32,3100 |
15:45:05 | 100 | 32,3100 |
15:43:46 | 100 | 32,2550 |
15:43:46 | 100 | 32,2550 |
15:43:46 | 100 | 32,2550 |
15:42:07 | 100 | 32,2550 |
15:41:48 | 100 | 32,2550 |
15:39:44 | 100 | 32,2550 |
15:39:44 | 100 | 32,2550 |
15:38:12 | 357 | 32,3400 |
15:38:11 | 200 | 32,2300 |
15:38:11 | 162 | 32,2850 |
15:38:11 | 150 | 32,2900 |
15:38:11 | 150 | 32,2900 |
15:38:11 | 200 | 32,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:11 | 100 | 32,2900 |
15:38:11 | 100 | 32,2900 |
15:38:10 | 100 | 32,2000 |
15:38:10 | 100 | 32,2000 |
15:38:10 | 100 | 32,2000 |
15:38:10 | 100 | 32,3200 |
15:38:10 | 114 | 32,3200 |
15:38:10 | 100 | 32,3200 |
15:36:44 | 100 | 32,2150 |
15:36:29 | 100 | 32,2150 |
15:35:58 | 100 | 32,1950 |
15:35:58 | 100 | 32,1950 |
15:35:58 | 100 | 32,1950 |
15:35:58 | 100 | 32,1950 |
15:35:58 | 100 | 32,1950 |