Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:11 | 100 | 32,2300 |
11.06.25 21:26:11 | 100 | 32,2300 |
11.06.25 21:26:11 | 100 | 32,2200 |
11.06.25 21:26:11 | 100 | 32,2200 |
11.06.25 21:26:11 | 100 | 32,2200 |
11.06.25 21:26:11 | 100 | 32,2200 |
11.06.25 21:26:10 | 105 | 32,2350 |
11.06.25 21:23:56 | 100 | 32,2350 |
11.06.25 21:23:56 | 100 | 32,2400 |
11.06.25 21:23:56 | 126 | 32,2400 |
11.06.25 21:23:56 | 100 | 32,2400 |
11.06.25 21:23:56 | 100 | 32,2600 |
11.06.25 21:23:45 | 368 | 32,2401 |
11.06.25 21:23:40 | 100 | 32,2580 |
11.06.25 21:23:38 | 100 | 32,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:38 | 100 | 32,2500 |
11.06.25 21:23:38 | 100 | 32,2500 |
11.06.25 21:23:38 | 122 | 32,2500 |
11.06.25 21:23:38 | 100 | 32,2500 |
11.06.25 21:22:19 | 100 | 32,2400 |
11.06.25 21:21:47 | 100 | 32,2400 |
11.06.25 21:21:47 | 100 | 32,2400 |
11.06.25 21:21:12 | 100 | 32,2300 |
11.06.25 21:21:12 | 100 | 32,2300 |
11.06.25 21:21:12 | 100 | 32,2300 |
11.06.25 21:19:49 | 100 | 32,2000 |
11.06.25 21:19:49 | 100 | 32,2000 |
11.06.25 21:19:49 | 100 | 32,2000 |
11.06.25 21:19:49 | 100 | 32,2050 |
11.06.25 21:19:49 | 100 | 32,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:49 | 100 | 32,2100 |
11.06.25 21:19:34 | 100 | 32,2200 |
11.06.25 21:18:08 | 100 | 32,2100 |
11.06.25 21:18:01 | 100 | 32,2200 |
11.06.25 21:17:52 | 100 | 32,2200 |
11.06.25 21:17:52 | 100 | 32,2200 |
11.06.25 21:17:52 | 100 | 32,2200 |
11.06.25 21:17:40 | 100 | 32,2100 |
11.06.25 21:17:15 | 100 | 32,2100 |
11.06.25 21:16:47 | 100 | 32,2000 |
11.06.25 21:16:47 | 100 | 32,2000 |
11.06.25 21:16:44 | 100 | 32,2050 |
11.06.25 21:16:44 | 100 | 32,2000 |
11.06.25 21:16:44 | 100 | 32,2000 |
11.06.25 21:16:44 | 100 | 32,2000 |