Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:33 | 100 | 31,7500 |
13.06.25 21:51:18 | 115 | 31,7400 |
13.06.25 21:51:06 | 192 | 31,7400 |
13.06.25 21:51:06 | 100 | 31,7300 |
13.06.25 21:51:06 | 100 | 31,7400 |
13.06.25 21:51:06 | 100 | 31,7400 |
13.06.25 21:51:06 | 200 | 31,7400 |
13.06.25 21:51:06 | 246 | 31,7400 |
13.06.25 21:51:06 | 300 | 31,7400 |
13.06.25 21:51:06 | 300 | 31,7400 |
13.06.25 21:51:06 | 300 | 31,7400 |
13.06.25 21:51:06 | 100 | 31,7300 |
13.06.25 21:51:06 | 600 | 31,7200 |
13.06.25 21:51:06 | 108 | 31,7200 |
13.06.25 21:51:06 | 108 | 31,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:06 | 100 | 31,7250 |
13.06.25 21:51:06 | 108 | 31,7200 |
13.06.25 21:51:06 | 100 | 31,7400 |
13.06.25 21:51:06 | 300 | 31,7400 |
13.06.25 21:51:06 | 300 | 31,7400 |
13.06.25 21:51:06 | 100 | 31,7300 |
13.06.25 21:51:06 | 200 | 31,7200 |
13.06.25 21:51:03 | 398 | 31,7200 |
13.06.25 21:50:09 | 100 | 31,7000 |
13.06.25 21:50:09 | 100 | 31,7000 |
13.06.25 21:50:00 | 100 | 31,7200 |
13.06.25 21:50:00 | 100 | 31,6900 |
13.06.25 21:50:00 | 100 | 31,6900 |
13.06.25 21:50:00 | 100 | 31,7000 |
13.06.25 21:50:00 | 100 | 31,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:00 | 100 | 31,6900 |
13.06.25 21:50:00 | 100 | 31,6900 |
13.06.25 21:49:59 | 100 | 31,6700 |
13.06.25 21:49:59 | 100 | 31,6700 |
13.06.25 21:49:59 | 200 | 31,7200 |
13.06.25 21:49:59 | 200 | 31,6600 |
13.06.25 21:49:59 | 100 | 31,6800 |
13.06.25 21:49:59 | 100 | 31,6900 |
13.06.25 21:49:59 | 100 | 31,7100 |
13.06.25 21:49:59 | 100 | 31,7200 |
13.06.25 21:49:59 | 100 | 31,7100 |
13.06.25 21:49:59 | 100 | 31,7100 |
13.06.25 21:49:59 | 100 | 31,7200 |
13.06.25 21:49:59 | 200 | 31,7200 |
13.06.25 21:49:59 | 200 | 31,7200 |