Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:47 | 100 | 32,2000 |
11.06.25 21:59:45 | 100 | 32,2000 |
11.06.25 21:59:45 | 100 | 32,2000 |
11.06.25 21:59:45 | 100 | 32,2000 |
11.06.25 21:59:41 | 100 | 32,2000 |
11.06.25 21:59:41 | 190 | 32,2000 |
11.06.25 21:59:41 | 100 | 32,2000 |
11.06.25 21:59:40 | 100 | 32,2050 |
11.06.25 21:59:40 | 100 | 32,2000 |
11.06.25 21:59:31 | 112 | 32,2000 |
11.06.25 21:59:31 | 100 | 32,2000 |
11.06.25 21:59:31 | 125 | 32,2000 |
11.06.25 21:59:31 | 200 | 32,2000 |
11.06.25 21:59:31 | 102 | 32,2000 |
11.06.25 21:59:27 | 198 | 32,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:27 | 100 | 32,2050 |
11.06.25 21:59:27 | 100 | 32,2100 |
11.06.25 21:59:27 | 444 | 32,2100 |
11.06.25 21:59:27 | 100 | 32,2100 |
11.06.25 21:59:27 | 100 | 32,2100 |
11.06.25 21:59:26 | 100 | 32,2050 |
11.06.25 21:59:25 | 100 | 32,2050 |
11.06.25 21:59:19 | 100 | 32,2050 |
11.06.25 21:59:18 | 100 | 32,2100 |
11.06.25 21:59:15 | 200 | 32,2000 |
11.06.25 21:59:15 | 100 | 32,2100 |
11.06.25 21:59:15 | 100 | 32,2000 |
11.06.25 21:59:15 | 200 | 32,2000 |
11.06.25 21:59:14 | 130 | 32,1950 |
11.06.25 21:59:09 | 200 | 32,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:09 | 100 | 32,2000 |
11.06.25 21:59:09 | 100 | 32,2000 |
11.06.25 21:59:08 | 100 | 32,2100 |
11.06.25 21:59:07 | 100 | 32,2000 |
11.06.25 21:59:07 | 100 | 32,2100 |
11.06.25 21:59:07 | 274 | 32,2000 |
11.06.25 21:59:07 | 100 | 32,2000 |
11.06.25 21:59:07 | 1,79 Tsd. | 32,2000 |
11.06.25 21:59:07 | 131 | 32,2000 |
11.06.25 21:59:05 | 100 | 32,2000 |
11.06.25 21:59:00 | 100 | 32,1950 |
11.06.25 21:58:55 | 100 | 32,1950 |
11.06.25 21:58:55 | 111 | 32,1950 |
11.06.25 21:58:54 | 104 | 32,1900 |
11.06.25 21:58:52 | 200 | 32,1900 |