Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:02 | 100 | 31,6700 |
10.06.25 21:54:01 | 100 | 31,6650 |
10.06.25 21:54:00 | 131 | 31,6700 |
10.06.25 21:54:00 | 150 | 31,6700 |
10.06.25 21:54:00 | 100 | 31,6700 |
10.06.25 21:54:00 | 100 | 31,6700 |
10.06.25 21:53:58 | 100 | 31,6700 |
10.06.25 21:53:45 | 100 | 31,6800 |
10.06.25 21:53:45 | 100 | 31,6800 |
10.06.25 21:53:27 | 100 | 31,6800 |
10.06.25 21:53:21 | 100 | 31,6700 |
10.06.25 21:53:10 | 100 | 31,6800 |
10.06.25 21:53:08 | 200 | 31,6700 |
10.06.25 21:53:08 | 100 | 31,6700 |
10.06.25 21:52:56 | 100 | 31,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:56 | 100 | 31,6700 |
10.06.25 21:52:56 | 100 | 31,6700 |
10.06.25 21:52:39 | 100 | 31,6850 |
10.06.25 21:52:32 | 100 | 31,6850 |
10.06.25 21:52:26 | 100 | 31,6850 |
10.06.25 21:52:24 | 100 | 31,6850 |
10.06.25 21:52:23 | 100 | 31,6850 |
10.06.25 21:52:23 | 100 | 31,6800 |
10.06.25 21:52:22 | 100 | 31,6700 |
10.06.25 21:52:22 | 100 | 31,6700 |
10.06.25 21:52:21 | 100 | 31,7000 |
10.06.25 21:52:21 | 300 | 31,7000 |
10.06.25 21:52:21 | 100 | 31,7000 |
10.06.25 21:52:21 | 100 | 31,6950 |
10.06.25 21:52:21 | 100 | 31,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:21 | 100 | 31,6950 |
10.06.25 21:52:21 | 100 | 31,6950 |
10.06.25 21:52:21 | 100 | 31,6600 |
10.06.25 21:52:10 | 130 | 31,6500 |
10.06.25 21:52:10 | 100 | 31,6500 |
10.06.25 21:52:10 | 100 | 31,6500 |
10.06.25 21:52:10 | 100 | 31,6500 |
10.06.25 21:52:10 | 100 | 31,6500 |
10.06.25 21:52:10 | 100 | 31,6500 |
10.06.25 21:52:10 | 244 | 31,6500 |
10.06.25 21:52:04 | 100 | 31,6350 |
10.06.25 21:52:04 | 300 | 31,6350 |
10.06.25 21:52:04 | 176 | 31,6200 |
10.06.25 21:51:43 | 100 | 31,6300 |
10.06.25 21:51:43 | 100 | 31,6200 |