Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:32:08 | 100 | 21,7100 |
| 01.10.24 21:32:02 | 100 | 21,7000 |
| 01.10.24 21:32:02 | 100 | 21,7000 |
| 01.10.24 21:32:02 | 500 | 21,7000 |
| 01.10.24 21:32:01 | 500 | 21,6900 |
| 01.10.24 21:31:37 | 104 | 21,7000 |
| 01.10.24 21:31:37 | 100 | 21,6950 |
| 01.10.24 21:31:03 | 100 | 21,7000 |
| 01.10.24 21:31:03 | 100 | 21,7000 |
| 01.10.24 21:31:03 | 100 | 21,7000 |
| 01.10.24 21:31:03 | 100 | 21,7000 |
| 01.10.24 21:31:03 | 100 | 21,7000 |
| 01.10.24 21:31:03 | 200 | 21,7000 |
| 01.10.24 21:30:38 | 100 | 21,7050 |
| 01.10.24 21:30:29 | 100 | 21,7090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:30:06 | 100 | 21,7050 |
| 01.10.24 21:30:06 | 100 | 21,7100 |
| 01.10.24 21:30:06 | 200 | 21,7100 |
| 01.10.24 21:30:00 | 152 | 21,7100 |
| 01.10.24 21:29:59 | 500 | 21,7000 |
| 01.10.24 21:29:12 | 200 | 21,7050 |
| 01.10.24 21:29:11 | 100 | 21,7100 |
| 01.10.24 21:28:59 | 100 | 21,7200 |
| 01.10.24 21:28:54 | 200 | 21,7200 |
| 01.10.24 21:28:54 | 200 | 21,7150 |
| 01.10.24 21:28:27 | 500 | 21,7100 |
| 01.10.24 21:27:17 | 600 | 21,7200 |
| 01.10.24 21:27:17 | 100 | 21,7300 |
| 01.10.24 21:27:13 | 100 | 21,7200 |
| 01.10.24 21:27:13 | 100 | 21,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:27:13 | 100 | 21,7100 |
| 01.10.24 21:27:13 | 100 | 21,7100 |
| 01.10.24 21:27:13 | 100 | 21,7100 |
| 01.10.24 21:27:13 | 100 | 21,7100 |
| 01.10.24 21:27:05 | 500 | 21,7000 |
| 01.10.24 21:26:56 | 200 | 21,7300 |
| 01.10.24 21:26:55 | 100 | 21,7300 |
| 01.10.24 21:26:55 | 100 | 21,7300 |
| 01.10.24 21:26:55 | 100 | 21,7200 |
| 01.10.24 21:26:55 | 100 | 21,7200 |
| 01.10.24 21:26:55 | 100 | 21,7200 |
| 01.10.24 21:26:55 | 100 | 21,7200 |
| 01.10.24 21:26:55 | 100 | 21,7200 |
| 01.10.24 21:26:55 | 100 | 21,7300 |
| 01.10.24 21:26:55 | 291 | 21,7300 |