Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:53 | 100 | 32,2700 |
09.06.25 21:59:53 | 100 | 32,2700 |
09.06.25 21:59:53 | 147 | 32,2850 |
09.06.25 21:59:52 | 100 | 32,2850 |
09.06.25 21:59:50 | 191 | 32,2850 |
09.06.25 21:59:50 | 209 | 32,2850 |
09.06.25 21:59:49 | 100 | 32,2750 |
09.06.25 21:59:48 | 100 | 32,2800 |
09.06.25 21:59:48 | 100 | 32,2700 |
09.06.25 21:59:48 | 100 | 32,2800 |
09.06.25 21:59:48 | 100 | 32,2800 |
09.06.25 21:59:48 | 290 | 32,2800 |
09.06.25 21:59:47 | 100 | 32,2950 |
09.06.25 21:59:46 | 100 | 32,2900 |
09.06.25 21:59:45 | 100 | 32,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:43 | 100 | 32,2800 |
09.06.25 21:59:43 | 100 | 32,2800 |
09.06.25 21:59:43 | 100 | 32,2800 |
09.06.25 21:59:42 | 100 | 32,2950 |
09.06.25 21:59:42 | 100 | 32,2950 |
09.06.25 21:59:42 | 100 | 32,2850 |
09.06.25 21:59:39 | 100 | 32,2800 |
09.06.25 21:59:39 | 100 | 32,2850 |
09.06.25 21:59:38 | 100 | 32,2800 |
09.06.25 21:59:35 | 100 | 32,2800 |
09.06.25 21:59:34 | 100 | 32,2700 |
09.06.25 21:59:32 | 100 | 32,2700 |
09.06.25 21:59:31 | 100 | 32,2700 |
09.06.25 21:59:30 | 100 | 32,2700 |
09.06.25 21:59:30 | 100 | 32,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:30 | 100 | 32,2700 |
09.06.25 21:59:29 | 100 | 32,2750 |
09.06.25 21:59:29 | 100 | 32,2750 |
09.06.25 21:59:28 | 100 | 32,2750 |
09.06.25 21:59:28 | 100 | 32,2750 |
09.06.25 21:59:28 | 100 | 32,2750 |
09.06.25 21:59:26 | 100 | 32,2850 |
09.06.25 21:59:26 | 100 | 32,2850 |
09.06.25 21:59:26 | 100 | 32,2850 |
09.06.25 21:59:25 | 100 | 32,2850 |
09.06.25 21:59:25 | 100 | 32,2800 |
09.06.25 21:59:25 | 100 | 32,2850 |
09.06.25 21:59:25 | 100 | 32,2800 |
09.06.25 21:59:25 | 100 | 32,2850 |
09.06.25 21:59:24 | 100 | 32,2850 |