Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:25 | 100 | 32,2100 |
11.06.25 21:09:25 | 100 | 32,2000 |
11.06.25 21:09:25 | 100 | 32,2000 |
11.06.25 21:09:25 | 100 | 32,2000 |
11.06.25 21:08:51 | 100 | 32,1900 |
11.06.25 21:07:54 | 100 | 32,1900 |
11.06.25 21:07:25 | 100 | 32,1900 |
11.06.25 21:07:07 | 100 | 32,1800 |
11.06.25 21:07:07 | 100 | 32,1800 |
11.06.25 21:06:54 | 100 | 32,1700 |
11.06.25 21:06:42 | 100 | 32,1650 |
11.06.25 21:06:42 | 100 | 32,1650 |
11.06.25 21:06:02 | 100 | 32,1700 |
11.06.25 21:06:02 | 200 | 32,1700 |
11.06.25 21:06:02 | 229 | 32,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:02 | 100 | 32,1700 |
11.06.25 21:05:46 | 100 | 32,1750 |
11.06.25 21:05:32 | 100 | 32,1750 |
11.06.25 21:05:32 | 100 | 32,1800 |
11.06.25 21:05:32 | 104 | 32,1800 |
11.06.25 21:05:32 | 200 | 32,1800 |
11.06.25 21:05:32 | 200 | 32,1800 |
11.06.25 21:05:31 | 100 | 32,1950 |
11.06.25 21:04:58 | 100 | 32,2000 |
11.06.25 21:04:58 | 200 | 32,2000 |
11.06.25 21:04:58 | 154 | 32,2000 |
11.06.25 21:04:58 | 100 | 32,2000 |
11.06.25 21:04:58 | 100 | 32,2000 |
11.06.25 21:04:56 | 685 | 32,1900 |
11.06.25 21:04:56 | 100 | 32,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:56 | 100 | 32,1900 |
11.06.25 21:04:56 | 100 | 32,1900 |
11.06.25 21:04:56 | 100 | 32,1900 |
11.06.25 21:04:56 | 100 | 32,1900 |
11.06.25 21:04:56 | 200 | 32,1900 |
11.06.25 21:04:56 | 100 | 32,1900 |
11.06.25 21:04:42 | 100 | 32,1700 |
11.06.25 21:04:41 | 100 | 32,1700 |
11.06.25 21:04:41 | 100 | 32,1700 |
11.06.25 21:04:41 | 100 | 32,1700 |
11.06.25 21:04:41 | 100 | 32,1700 |
11.06.25 21:04:41 | 100 | 32,1700 |
11.06.25 21:04:33 | 100 | 32,1700 |
11.06.25 21:04:17 | 100 | 32,1750 |
11.06.25 21:04:04 | 100 | 32,1700 |