Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Perdoceo Education Corporation

WKN A2PXSY | ISIN US71363P1066 | Aktie

Factsheet

12.06.25 22:00

Bid: 30,9300 USD Size: 100 | Ask: 32,7500 USD Size: 100

31,8800 USD -0,96 % (-0,3100)

Zeit	Vol. Stk.	Kurs
21:40:16	100	32,0100
21:40:15	100	32,0150
21:40:15	100	32,0150
21:40:08	100	32,0150
21:40:04	100	32,0100
21:40:01	100	32,0100
21:39:55	122	32,0150
21:39:55	100	32,0150
21:39:55	200	32,0150
21:39:55	100	32,0150
21:39:55	102	32,0150
21:39:55	100	32,0150
21:39:55	100	32,0150
21:39:55	100	32,0150
21:39:55	100	32,0150

Zeit	Vol. Stk.	Kurs
21:39:55	100	32,0150
21:39:55	100	32,0150
21:39:52	100	32,0150
21:39:47	300	32,0150
21:39:45	100	32,0150
21:39:45	213	32,0100
21:39:45	300	32,0100
21:39:36	100	32,0150
21:39:35	100	32,0150
21:39:35	300	32,0100
21:39:35	300	32,0100
21:39:35	300	32,0100
21:39:35	300	32,0100
21:39:35	100	32,0100
21:39:35	199	32,0150

Zeit	Vol. Stk.	Kurs
21:39:33	500	32,0150
21:39:33	100	32,0150
21:39:33	100	32,0200
21:39:33	100	32,0200
21:39:33	100	32,0250
21:39:33	100	32,0200
21:39:33	100	32,0250
21:39:33	100	32,0250
21:39:15	100	32,0200
21:39:11	100	32,0200
21:39:11	100	32,0200
21:38:58	100	32,0200
21:38:58	100	32,0200
21:38:44	100	32,0200
21:38:44	100	32,0200

8
9
10
11
12
13
14
15
16