Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 31,5900 |
21:49:50 | 100 | 31,5900 |
21:49:50 | 482 | 31,5900 |
21:49:41 | 100 | 31,6000 |
21:48:52 | 100 | 31,6000 |
21:48:33 | 100 | 31,6000 |
21:48:33 | 100 | 31,6000 |
21:48:33 | 106 | 31,6000 |
21:48:33 | 294 | 31,6000 |
21:48:33 | 100 | 31,6000 |
21:48:33 | 100 | 31,6000 |
21:48:31 | 100 | 31,5900 |
21:48:31 | 100 | 31,5900 |
21:48:31 | 150 | 31,5900 |
21:48:31 | 162 | 31,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:31 | 100 | 31,5900 |
21:48:31 | 150 | 31,5900 |
21:48:31 | 188 | 31,5900 |
21:48:31 | 100 | 31,5900 |
21:48:28 | 100 | 31,5900 |
21:47:53 | 100 | 31,6050 |
21:47:53 | 100 | 31,6050 |
21:47:33 | 100 | 31,6100 |
21:47:33 | 100 | 31,6200 |
21:47:33 | 100 | 31,6200 |
21:47:33 | 100 | 31,6200 |
21:47:33 | 100 | 31,6200 |
21:47:33 | 100 | 31,6200 |
21:47:33 | 100 | 31,6200 |
21:47:33 | 100 | 31,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:33 | 100 | 31,6200 |
21:47:30 | 100 | 31,6300 |
21:47:30 | 100 | 31,6300 |
21:47:30 | 100 | 31,6300 |
21:47:28 | 200 | 31,6300 |
21:47:22 | 100 | 31,6300 |
21:47:17 | 100 | 31,6300 |
21:47:12 | 100 | 31,6300 |
21:47:12 | 100 | 31,6300 |
21:47:05 | 100 | 31,6300 |
21:46:39 | 100 | 31,6400 |
21:46:17 | 100 | 31,6400 |
21:46:10 | 300 | 31,6300 |
21:46:10 | 200 | 31,6300 |
21:45:36 | 100 | 31,6300 |