Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:16 | 100 | 32,0100 |
21:40:15 | 100 | 32,0150 |
21:40:15 | 100 | 32,0150 |
21:40:08 | 100 | 32,0150 |
21:40:04 | 100 | 32,0100 |
21:40:01 | 100 | 32,0100 |
21:39:55 | 122 | 32,0150 |
21:39:55 | 100 | 32,0150 |
21:39:55 | 200 | 32,0150 |
21:39:55 | 100 | 32,0150 |
21:39:55 | 102 | 32,0150 |
21:39:55 | 100 | 32,0150 |
21:39:55 | 100 | 32,0150 |
21:39:55 | 100 | 32,0150 |
21:39:55 | 100 | 32,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:55 | 100 | 32,0150 |
21:39:55 | 100 | 32,0150 |
21:39:52 | 100 | 32,0150 |
21:39:47 | 300 | 32,0150 |
21:39:45 | 100 | 32,0150 |
21:39:45 | 213 | 32,0100 |
21:39:45 | 300 | 32,0100 |
21:39:36 | 100 | 32,0150 |
21:39:35 | 100 | 32,0150 |
21:39:35 | 300 | 32,0100 |
21:39:35 | 300 | 32,0100 |
21:39:35 | 300 | 32,0100 |
21:39:35 | 300 | 32,0100 |
21:39:35 | 100 | 32,0100 |
21:39:35 | 199 | 32,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:33 | 500 | 32,0150 |
21:39:33 | 100 | 32,0150 |
21:39:33 | 100 | 32,0200 |
21:39:33 | 100 | 32,0200 |
21:39:33 | 100 | 32,0250 |
21:39:33 | 100 | 32,0200 |
21:39:33 | 100 | 32,0250 |
21:39:33 | 100 | 32,0250 |
21:39:15 | 100 | 32,0200 |
21:39:11 | 100 | 32,0200 |
21:39:11 | 100 | 32,0200 |
21:38:58 | 100 | 32,0200 |
21:38:58 | 100 | 32,0200 |
21:38:44 | 100 | 32,0200 |
21:38:44 | 100 | 32,0200 |