Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:59 | 100 | 21,6300 |
01.10.24 21:54:53 | 100 | 21,6300 |
01.10.24 21:54:40 | 100 | 21,6200 |
01.10.24 21:54:40 | 100 | 21,6300 |
01.10.24 21:54:40 | 400 | 21,6250 |
01.10.24 21:54:40 | 100 | 21,6150 |
01.10.24 21:54:40 | 100 | 21,6300 |
01.10.24 21:54:40 | 100 | 21,6300 |
01.10.24 21:54:40 | 200 | 21,6300 |
01.10.24 21:54:40 | 100 | 21,6200 |
01.10.24 21:54:40 | 100 | 21,6200 |
01.10.24 21:54:40 | 100 | 21,6200 |
01.10.24 21:54:40 | 100 | 21,6200 |
01.10.24 21:54:40 | 100 | 21,6200 |
01.10.24 21:54:40 | 100 | 21,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 21,6200 |
01.10.24 21:54:40 | 200 | 21,6200 |
01.10.24 21:54:40 | 200 | 21,6200 |
01.10.24 21:54:34 | 100 | 21,6100 |
01.10.24 21:54:33 | 100 | 21,6200 |
01.10.24 21:54:22 | 100 | 21,6120 |
01.10.24 21:54:22 | 900 | 21,6100 |
01.10.24 21:54:20 | 100 | 21,6200 |
01.10.24 21:54:20 | 100 | 21,6200 |
01.10.24 21:54:17 | 100 | 21,6200 |
01.10.24 21:53:59 | 100 | 21,6200 |
01.10.24 21:53:58 | 100 | 21,6250 |
01.10.24 21:53:58 | 100 | 21,6250 |
01.10.24 21:53:48 | 100 | 21,6300 |
01.10.24 21:53:48 | 100 | 21,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:48 | 100 | 21,6300 |
01.10.24 21:53:48 | 100 | 21,6300 |
01.10.24 21:53:48 | 300 | 21,6300 |
01.10.24 21:53:47 | 170 | 21,6350 |
01.10.24 21:53:41 | 500 | 21,6300 |
01.10.24 21:53:41 | 200 | 21,6350 |
01.10.24 21:53:41 | 200 | 21,6350 |
01.10.24 21:53:03 | 800 | 21,6300 |
01.10.24 21:52:57 | 200 | 21,6350 |
01.10.24 21:52:57 | 300 | 21,6350 |
01.10.24 21:52:38 | 100 | 21,6300 |
01.10.24 21:52:29 | 100 | 21,6400 |
01.10.24 21:52:29 | 100 | 21,6400 |
01.10.24 21:52:19 | 100 | 21,6500 |
01.10.24 21:52:15 | 200 | 21,6500 |