Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:27 | 100 | 21,6050 |
| 01.10.24 21:59:26 | 100 | 21,6050 |
| 01.10.24 21:59:26 | 100 | 21,6200 |
| 01.10.24 21:59:26 | 100 | 21,6050 |
| 01.10.24 21:59:26 | 100 | 21,6100 |
| 01.10.24 21:59:26 | 100 | 21,6100 |
| 01.10.24 21:59:26 | 109 | 21,6100 |
| 01.10.24 21:59:23 | 100 | 21,6050 |
| 01.10.24 21:59:21 | 172 | 21,6000 |
| 01.10.24 21:59:21 | 200 | 21,6000 |
| 01.10.24 21:59:20 | 100 | 21,6000 |
| 01.10.24 21:59:17 | 100 | 21,6100 |
| 01.10.24 21:59:17 | 100 | 21,6100 |
| 01.10.24 21:59:17 | 100 | 21,6100 |
| 01.10.24 21:59:17 | 100 | 21,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:17 | 100 | 21,6100 |
| 01.10.24 21:59:17 | 200 | 21,6000 |
| 01.10.24 21:59:17 | 100 | 21,6000 |
| 01.10.24 21:59:17 | 100 | 21,6000 |
| 01.10.24 21:59:17 | 305 | 21,6000 |
| 01.10.24 21:59:17 | 100 | 21,5900 |
| 01.10.24 21:59:14 | 100 | 21,6000 |
| 01.10.24 21:59:13 | 200 | 21,6000 |
| 01.10.24 21:59:13 | 100 | 21,6000 |
| 01.10.24 21:59:13 | 200 | 21,6000 |
| 01.10.24 21:59:12 | 200 | 21,5900 |
| 01.10.24 21:59:07 | 200 | 21,5900 |
| 01.10.24 21:59:07 | 100 | 21,5800 |
| 01.10.24 21:59:04 | 100 | 21,5800 |
| 01.10.24 21:59:03 | 200 | 21,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:59 | 200 | 21,5900 |
| 01.10.24 21:58:55 | 100 | 21,5800 |
| 01.10.24 21:58:55 | 100 | 21,5800 |
| 01.10.24 21:58:55 | 100 | 21,5800 |
| 01.10.24 21:58:55 | 100 | 21,5800 |
| 01.10.24 21:58:55 | 100 | 21,5900 |
| 01.10.24 21:58:53 | 100 | 21,5900 |
| 01.10.24 21:58:51 | 100 | 21,5900 |
| 01.10.24 21:58:49 | 200 | 21,6000 |
| 01.10.24 21:58:46 | 100 | 21,5900 |
| 01.10.24 21:58:46 | 100 | 21,6000 |
| 01.10.24 21:58:46 | 100 | 21,6000 |
| 01.10.24 21:58:44 | 100 | 21,6100 |
| 01.10.24 21:58:40 | 200 | 21,6100 |
| 01.10.24 21:58:37 | 100 | 21,6000 |