Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:52:00 | 100 | 21,6600 |
| 01.10.24 21:52:00 | 800 | 21,6600 |
| 01.10.24 21:51:43 | 100 | 21,6650 |
| 01.10.24 21:51:39 | 100 | 21,6600 |
| 01.10.24 21:51:38 | 100 | 21,6700 |
| 01.10.24 21:51:37 | 100 | 21,6700 |
| 01.10.24 21:51:36 | 100 | 21,6650 |
| 01.10.24 21:51:36 | 300 | 21,6650 |
| 01.10.24 21:51:29 | 300 | 21,6650 |
| 01.10.24 21:51:29 | 100 | 21,6650 |
| 01.10.24 21:51:29 | 100 | 21,6650 |
| 01.10.24 21:51:27 | 100 | 21,6690 |
| 01.10.24 21:51:11 | 100 | 21,6700 |
| 01.10.24 21:51:11 | 100 | 21,6600 |
| 01.10.24 21:51:10 | 100 | 21,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:51:10 | 100 | 21,6500 |
| 01.10.24 21:51:10 | 200 | 21,6500 |
| 01.10.24 21:51:10 | 172 | 21,6500 |
| 01.10.24 21:51:10 | 200 | 21,6500 |
| 01.10.24 21:51:10 | 100 | 21,6500 |
| 01.10.24 21:51:10 | 200 | 21,6500 |
| 01.10.24 21:51:10 | 100 | 21,6500 |
| 01.10.24 21:51:10 | 100 | 21,6500 |
| 01.10.24 21:51:10 | 200 | 21,6500 |
| 01.10.24 21:51:10 | 100 | 21,6500 |
| 01.10.24 21:51:10 | 100 | 21,6500 |
| 01.10.24 21:51:08 | 134 | 21,6450 |
| 01.10.24 21:51:04 | 800 | 21,6400 |
| 01.10.24 21:50:39 | 100 | 21,6600 |
| 01.10.24 21:50:25 | 100 | 21,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:50:13 | 100 | 21,6700 |
| 01.10.24 21:50:11 | 100 | 21,6600 |
| 01.10.24 21:50:11 | 165 | 21,6600 |
| 01.10.24 21:50:11 | 100 | 21,6600 |
| 01.10.24 21:50:11 | 394 | 21,6600 |
| 01.10.24 21:50:10 | 100 | 21,6550 |
| 01.10.24 21:50:08 | 100 | 21,6590 |
| 01.10.24 21:50:04 | 176 | 21,6550 |
| 01.10.24 21:50:03 | 114 | 21,6600 |
| 01.10.24 21:50:03 | 100 | 21,6600 |
| 01.10.24 21:50:03 | 100 | 21,6600 |
| 01.10.24 21:50:03 | 100 | 21,6600 |
| 01.10.24 21:50:01 | 700 | 21,6600 |
| 01.10.24 21:49:16 | 700 | 21,6600 |
| 01.10.24 21:48:34 | 100 | 21,6700 |