Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:29 | 100 | 21,7050 |
01.10.24 21:41:29 | 200 | 21,7050 |
01.10.24 21:41:29 | 100 | 21,7050 |
01.10.24 21:41:17 | 200 | 21,7050 |
01.10.24 21:40:36 | 110 | 21,7100 |
01.10.24 21:40:36 | 100 | 21,7090 |
01.10.24 21:40:36 | 100 | 21,7050 |
01.10.24 21:40:35 | 100 | 21,7050 |
01.10.24 21:40:35 | 100 | 21,7100 |
01.10.24 21:40:35 | 100 | 21,7100 |
01.10.24 21:40:35 | 100 | 21,7100 |
01.10.24 21:40:28 | 100 | 21,7150 |
01.10.24 21:40:27 | 600 | 21,7100 |
01.10.24 21:39:21 | 100 | 21,7200 |
01.10.24 21:39:18 | 193 | 21,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:18 | 100 | 21,7200 |
01.10.24 21:39:17 | 100 | 21,7200 |
01.10.24 21:39:17 | 100 | 21,7200 |
01.10.24 21:39:17 | 100 | 21,7200 |
01.10.24 21:39:17 | 100 | 21,7200 |
01.10.24 21:39:17 | 100 | 21,7200 |
01.10.24 21:39:17 | 100 | 21,7200 |
01.10.24 21:39:17 | 200 | 21,7200 |
01.10.24 21:39:17 | 100 | 21,7200 |
01.10.24 21:39:12 | 200 | 21,7200 |
01.10.24 21:39:01 | 100 | 21,7150 |
01.10.24 21:38:52 | 100 | 21,7200 |
01.10.24 21:38:48 | 100 | 21,7100 |
01.10.24 21:38:42 | 100 | 21,7090 |
01.10.24 21:38:33 | 100 | 21,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:33 | 200 | 21,7000 |
01.10.24 21:38:27 | 109 | 21,7000 |
01.10.24 21:38:19 | 100 | 21,6990 |
01.10.24 21:38:17 | 100 | 21,7000 |
01.10.24 21:38:17 | 100 | 21,7000 |
01.10.24 21:38:17 | 100 | 21,7000 |
01.10.24 21:38:17 | 200 | 21,7000 |
01.10.24 21:38:17 | 100 | 21,7000 |
01.10.24 21:38:17 | 100 | 21,7000 |
01.10.24 21:38:04 | 107 | 21,7000 |
01.10.24 21:38:04 | 277 | 21,7000 |
01.10.24 21:38:03 | 149 | 21,7000 |
01.10.24 21:38:03 | 100 | 21,6990 |
01.10.24 21:37:59 | 100 | 21,6950 |
01.10.24 21:37:58 | 138 | 21,7000 |