Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:25 | 100 | 21,6150 |
01.10.24 21:57:23 | 100 | 21,6100 |
01.10.24 21:57:23 | 100 | 21,6150 |
01.10.24 21:57:17 | 200 | 21,6150 |
01.10.24 21:57:13 | 100 | 21,6150 |
01.10.24 21:57:09 | 100 | 21,6150 |
01.10.24 21:57:06 | 200 | 21,6150 |
01.10.24 21:57:05 | 100 | 21,6150 |
01.10.24 21:57:02 | 100 | 21,6100 |
01.10.24 21:57:00 | 200 | 21,6150 |
01.10.24 21:56:55 | 100 | 21,6150 |
01.10.24 21:56:51 | 100 | 21,6150 |
01.10.24 21:56:47 | 100 | 21,6150 |
01.10.24 21:56:47 | 100 | 21,6150 |
01.10.24 21:56:43 | 100 | 21,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:40 | 100 | 21,6100 |
01.10.24 21:56:37 | 200 | 21,6150 |
01.10.24 21:56:33 | 100 | 21,6150 |
01.10.24 21:56:28 | 100 | 21,6150 |
01.10.24 21:56:27 | 200 | 21,6150 |
01.10.24 21:56:26 | 100 | 21,6190 |
01.10.24 21:56:24 | 100 | 21,6150 |
01.10.24 21:56:21 | 100 | 21,6190 |
01.10.24 21:56:19 | 100 | 21,6150 |
01.10.24 21:56:19 | 200 | 21,6200 |
01.10.24 21:56:19 | 100 | 21,6150 |
01.10.24 21:56:19 | 100 | 21,6200 |
01.10.24 21:56:19 | 234 | 21,6200 |
01.10.24 21:56:19 | 200 | 21,6200 |
01.10.24 21:56:19 | 100 | 21,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:19 | 200 | 21,6200 |
01.10.24 21:56:19 | 100 | 21,6200 |
01.10.24 21:56:16 | 100 | 21,6150 |
01.10.24 21:56:12 | 1,00 Tsd. | 21,6100 |
01.10.24 21:55:55 | 100 | 21,6100 |
01.10.24 21:55:46 | 100 | 21,6200 |
01.10.24 21:55:46 | 100 | 21,6200 |
01.10.24 21:55:33 | 1,00 Tsd. | 21,6100 |
01.10.24 21:55:32 | 100 | 21,6200 |
01.10.24 21:55:32 | 100 | 21,6200 |
01.10.24 21:55:32 | 100 | 21,6200 |
01.10.24 21:55:32 | 100 | 21,6200 |
01.10.24 21:55:32 | 100 | 21,6200 |
01.10.24 21:55:32 | 100 | 21,6200 |
01.10.24 21:55:12 | 100 | 21,6300 |