Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:08 | 225 | 31,8000 |
10.06.25 21:57:07 | 215 | 31,8000 |
10.06.25 21:57:07 | 100 | 31,8000 |
10.06.25 21:57:02 | 218 | 31,7900 |
10.06.25 21:57:02 | 100 | 31,7900 |
10.06.25 21:57:01 | 100 | 31,7900 |
10.06.25 21:57:01 | 123 | 31,7900 |
10.06.25 21:57:01 | 200 | 31,7900 |
10.06.25 21:56:58 | 100 | 31,7700 |
10.06.25 21:56:58 | 100 | 31,7700 |
10.06.25 21:56:58 | 100 | 31,7600 |
10.06.25 21:56:58 | 235 | 31,7600 |
10.06.25 21:56:58 | 100 | 31,7600 |
10.06.25 21:56:48 | 200 | 31,7600 |
10.06.25 21:56:48 | 100 | 31,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:40 | 100 | 31,7600 |
10.06.25 21:56:38 | 106 | 31,7500 |
10.06.25 21:56:38 | 100 | 31,7500 |
10.06.25 21:56:38 | 100 | 31,7500 |
10.06.25 21:56:38 | 100 | 31,7500 |
10.06.25 21:56:38 | 125 | 31,7500 |
10.06.25 21:56:37 | 100 | 31,7350 |
10.06.25 21:56:28 | 100 | 31,7350 |
10.06.25 21:56:27 | 175 | 31,7500 |
10.06.25 21:56:27 | 200 | 31,7500 |
10.06.25 21:56:24 | 100 | 31,7400 |
10.06.25 21:56:20 | 100 | 31,7500 |
10.06.25 21:56:20 | 100 | 31,7500 |
10.06.25 21:56:17 | 100 | 31,7500 |
10.06.25 21:56:17 | 100 | 31,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:17 | 100 | 31,7600 |
10.06.25 21:56:17 | 100 | 31,7600 |
10.06.25 21:56:17 | 100 | 31,7600 |
10.06.25 21:56:17 | 150 | 31,7600 |
10.06.25 21:56:17 | 100 | 31,7600 |
10.06.25 21:56:16 | 100 | 31,7650 |
10.06.25 21:56:11 | 100 | 31,7700 |
10.06.25 21:56:11 | 100 | 31,7700 |
10.06.25 21:56:07 | 100 | 31,7700 |
10.06.25 21:56:07 | 102 | 31,7700 |
10.06.25 21:56:07 | 300 | 31,7700 |
10.06.25 21:56:03 | 100 | 31,7650 |
10.06.25 21:56:03 | 100 | 31,7650 |
10.06.25 21:56:03 | 100 | 31,7650 |
10.06.25 21:56:03 | 200 | 31,7600 |