Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:25 | 200 | 21,6700 |
01.10.24 21:48:25 | 100 | 21,6700 |
01.10.24 21:48:12 | 101 | 21,6700 |
01.10.24 21:48:06 | 200 | 21,6690 |
01.10.24 21:48:03 | 100 | 21,6700 |
01.10.24 21:48:03 | 164 | 21,6700 |
01.10.24 21:48:03 | 100 | 21,6700 |
01.10.24 21:47:56 | 100 | 21,6600 |
01.10.24 21:47:55 | 100 | 21,6600 |
01.10.24 21:47:39 | 100 | 21,6600 |
01.10.24 21:47:22 | 100 | 21,6600 |
01.10.24 21:47:15 | 100 | 21,6700 |
01.10.24 21:47:02 | 100 | 21,6600 |
01.10.24 21:47:02 | 200 | 21,6600 |
01.10.24 21:47:02 | 100 | 21,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:44 | 200 | 21,6600 |
01.10.24 21:46:37 | 117 | 21,6600 |
01.10.24 21:46:37 | 100 | 21,6600 |
01.10.24 21:46:37 | 500 | 21,6600 |
01.10.24 21:46:37 | 100 | 21,6550 |
01.10.24 21:46:27 | 100 | 21,6550 |
01.10.24 21:46:27 | 100 | 21,6600 |
01.10.24 21:46:26 | 100 | 21,6600 |
01.10.24 21:46:20 | 100 | 21,6600 |
01.10.24 21:46:19 | 100 | 21,6650 |
01.10.24 21:46:19 | 100 | 21,6650 |
01.10.24 21:45:55 | 700 | 21,6500 |
01.10.24 21:45:17 | 100 | 21,6600 |
01.10.24 21:44:53 | 600 | 21,6500 |
01.10.24 21:44:29 | 100 | 21,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:29 | 100 | 21,6600 |
01.10.24 21:44:16 | 100 | 21,6700 |
01.10.24 21:44:16 | 100 | 21,6700 |
01.10.24 21:44:16 | 100 | 21,6700 |
01.10.24 21:44:01 | 600 | 21,6700 |
01.10.24 21:43:31 | 100 | 21,6850 |
01.10.24 21:43:31 | 100 | 21,6900 |
01.10.24 21:43:31 | 100 | 21,7000 |
01.10.24 21:43:31 | 100 | 21,7000 |
01.10.24 21:43:31 | 100 | 21,7000 |
01.10.24 21:43:31 | 198 | 21,7000 |
01.10.24 21:43:07 | 600 | 21,7000 |
01.10.24 21:42:51 | 100 | 21,7050 |
01.10.24 21:42:35 | 100 | 21,7050 |
01.10.24 21:42:03 | 600 | 21,7000 |