Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 31,9700 |
21:54:40 | 100 | 31,9700 |
21:54:40 | 100 | 31,9700 |
21:54:40 | 100 | 31,9750 |
21:54:40 | 100 | 31,9700 |
21:54:40 | 100 | 31,9700 |
21:54:40 | 500 | 31,9650 |
21:54:40 | 100 | 31,9600 |
21:54:40 | 100 | 31,9700 |
21:54:40 | 100 | 31,9500 |
21:54:40 | 191 | 31,9500 |
21:54:40 | 100 | 31,9500 |
21:54:40 | 100 | 31,9600 |
21:54:40 | 100 | 31,9600 |
21:54:39 | 100 | 31,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:39 | 120 | 31,9900 |
21:54:39 | 100 | 31,9900 |
21:54:39 | 100 | 31,9900 |
21:54:39 | 100 | 31,9900 |
21:54:39 | 100 | 31,9800 |
21:54:35 | 100 | 31,9850 |
21:54:20 | 100 | 31,9750 |
21:54:20 | 100 | 31,9700 |
21:54:20 | 169 | 31,9700 |
21:54:20 | 147 | 31,9700 |
21:54:20 | 100 | 31,9700 |
21:54:20 | 100 | 31,9700 |
21:54:20 | 100 | 31,9700 |
21:54:11 | 100 | 31,9950 |
21:54:01 | 100 | 31,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:01 | 100 | 31,9950 |
21:54:01 | 100 | 31,9950 |
21:54:01 | 100 | 31,9800 |
21:54:01 | 100 | 31,9800 |
21:53:43 | 100 | 32,0000 |
21:53:34 | 100 | 32,0100 |
21:53:34 | 235 | 32,0100 |
21:53:34 | 100 | 32,0100 |
21:53:33 | 155 | 32,0200 |
21:53:33 | 100 | 32,0200 |
21:53:33 | 100 | 32,0200 |
21:53:33 | 100 | 32,0200 |
21:53:30 | 100 | 32,0200 |
21:53:30 | 100 | 32,0100 |
21:53:30 | 200 | 32,0100 |