Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 109 | 21,7300 |
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 600 | 21,7300 |
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 173 | 21,7300 |
01.10.24 21:26:55 | 195 | 21,7300 |
01.10.24 21:26:49 | 100 | 21,7500 |
01.10.24 21:26:48 | 100 | 21,7500 |
01.10.24 21:25:56 | 500 | 21,7300 |
01.10.24 21:25:38 | 100 | 21,7600 |
01.10.24 21:24:43 | 500 | 21,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:28 | 500 | 21,7300 |
01.10.24 21:22:51 | 100 | 21,7450 |
01.10.24 21:22:50 | 200 | 21,7450 |
01.10.24 21:22:49 | 100 | 21,7450 |
01.10.24 21:22:23 | 100 | 21,7450 |
01.10.24 21:21:58 | 100 | 21,7450 |
01.10.24 21:21:47 | 100 | 21,7400 |
01.10.24 21:21:32 | 100 | 21,7400 |
01.10.24 21:21:26 | 100 | 21,7400 |
01.10.24 21:21:26 | 100 | 21,7300 |
01.10.24 21:21:26 | 100 | 21,7300 |
01.10.24 21:21:26 | 100 | 21,7300 |
01.10.24 21:21:22 | 100 | 21,7100 |
01.10.24 21:21:22 | 100 | 21,7100 |
01.10.24 21:21:22 | 100 | 21,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:22 | 100 | 21,7050 |
01.10.24 21:21:00 | 153 | 21,7000 |
01.10.24 21:21:00 | 100 | 21,7000 |
01.10.24 21:20:59 | 100 | 21,7000 |
01.10.24 21:20:57 | 200 | 21,6900 |
01.10.24 21:20:47 | 100 | 21,6900 |
01.10.24 21:20:47 | 200 | 21,6900 |
01.10.24 21:19:49 | 100 | 21,6800 |
01.10.24 21:19:49 | 100 | 21,6790 |
01.10.24 21:19:46 | 200 | 21,6800 |
01.10.24 21:19:46 | 200 | 21,6700 |
01.10.24 21:19:35 | 100 | 21,6700 |
01.10.24 21:18:42 | 100 | 21,6650 |
01.10.24 21:18:41 | 104 | 21,6700 |
01.10.24 21:18:41 | 100 | 21,6700 |