Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:23 | 200 | 21,6300 |
01.10.24 20:55:08 | 100 | 21,6300 |
01.10.24 20:54:54 | 1,07 Tsd. | 21,6272 |
01.10.24 20:54:42 | 200 | 21,6300 |
01.10.24 20:54:13 | 100 | 21,6400 |
01.10.24 20:54:08 | 200 | 21,6300 |
01.10.24 20:53:53 | 100 | 21,6300 |
01.10.24 20:53:53 | 100 | 21,6300 |
01.10.24 20:53:47 | 200 | 21,6350 |
01.10.24 20:53:47 | 200 | 21,6500 |
01.10.24 20:53:47 | 157 | 21,6400 |
01.10.24 20:53:47 | 100 | 21,6500 |
01.10.24 20:53:47 | 100 | 21,6500 |
01.10.24 20:53:47 | 200 | 21,6500 |
01.10.24 20:53:36 | 100 | 21,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:23 | 200 | 21,6350 |
01.10.24 20:53:22 | 200 | 21,6350 |
01.10.24 20:53:05 | 200 | 21,6350 |
01.10.24 20:52:48 | 100 | 21,6350 |
01.10.24 20:52:45 | 200 | 21,6350 |
01.10.24 20:52:40 | 100 | 21,6300 |
01.10.24 20:52:40 | 100 | 21,6300 |
01.10.24 20:52:40 | 100 | 21,6300 |
01.10.24 20:52:40 | 100 | 21,6350 |
01.10.24 20:52:40 | 100 | 21,6300 |
01.10.24 20:52:40 | 105 | 21,6400 |
01.10.24 20:52:40 | 100 | 21,6400 |
01.10.24 20:52:40 | 100 | 21,6400 |
01.10.24 20:52:40 | 200 | 21,6400 |
01.10.24 20:52:40 | 100 | 21,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:40 | 100 | 21,6400 |
01.10.24 20:52:40 | 100 | 21,6400 |
01.10.24 20:52:40 | 136 | 21,6400 |
01.10.24 20:52:40 | 154 | 21,6400 |
01.10.24 20:52:35 | 400 | 21,6500 |
01.10.24 20:52:23 | 200 | 21,6500 |
01.10.24 20:52:17 | 200 | 21,6500 |
01.10.24 20:51:36 | 200 | 21,6500 |
01.10.24 20:50:54 | 200 | 21,6500 |
01.10.24 20:50:20 | 100 | 21,6600 |
01.10.24 20:50:20 | 100 | 21,6600 |
01.10.24 20:50:20 | 100 | 21,6600 |
01.10.24 20:49:09 | 100 | 21,6500 |
01.10.24 20:47:11 | 100 | 21,6550 |
01.10.24 20:46:48 | 100 | 21,6500 |