Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:46:21 | 200 | 21,6400 |
| 01.10.24 20:45:28 | 300 | 21,6300 |
| 01.10.24 20:45:21 | 100 | 21,6400 |
| 01.10.24 20:45:17 | 100 | 21,6300 |
| 01.10.24 20:45:00 | 100 | 21,6300 |
| 01.10.24 20:44:26 | 100 | 21,6350 |
| 01.10.24 20:44:22 | 100 | 21,6350 |
| 01.10.24 20:44:21 | 500 | 21,6500 |
| 01.10.24 20:44:21 | 100 | 21,6500 |
| 01.10.24 20:44:21 | 101 | 21,6500 |
| 01.10.24 20:44:21 | 418 | 21,6500 |
| 01.10.24 20:43:51 | 100 | 21,6500 |
| 01.10.24 20:43:32 | 100 | 21,6250 |
| 01.10.24 20:43:30 | 100 | 21,6300 |
| 01.10.24 20:43:30 | 100 | 21,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:42:30 | 100 | 21,6200 |
| 01.10.24 20:42:11 | 500 | 21,6150 |
| 01.10.24 20:41:24 | 400 | 21,6150 |
| 01.10.24 20:39:13 | 100 | 21,5900 |
| 01.10.24 20:38:39 | 100 | 21,5750 |
| 01.10.24 20:38:15 | 200 | 21,5750 |
| 01.10.24 20:38:12 | 600 | 21,5750 |
| 01.10.24 20:38:12 | 200 | 21,5700 |
| 01.10.24 20:37:17 | 200 | 21,5800 |
| 01.10.24 20:37:10 | 300 | 21,5800 |
| 01.10.24 20:37:08 | 100 | 21,5850 |
| 01.10.24 20:37:08 | 100 | 21,5800 |
| 01.10.24 20:37:08 | 100 | 21,5700 |
| 01.10.24 20:37:08 | 100 | 21,5800 |
| 01.10.24 20:37:08 | 100 | 21,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:37:08 | 100 | 21,5800 |
| 01.10.24 20:37:08 | 100 | 21,5700 |
| 01.10.24 20:36:53 | 100 | 21,5650 |
| 01.10.24 20:36:53 | 100 | 21,5700 |
| 01.10.24 20:36:53 | 100 | 21,5700 |
| 01.10.24 20:36:53 | 100 | 21,5700 |
| 01.10.24 20:36:53 | 100 | 21,5700 |
| 01.10.24 20:36:51 | 1,50 Tsd. | 21,5650 |
| 01.10.24 20:36:51 | 1,60 Tsd. | 21,5650 |
| 01.10.24 20:36:51 | 600 | 21,5650 |
| 01.10.24 20:36:51 | 200 | 21,5650 |
| 01.10.24 20:36:37 | 200 | 21,5450 |
| 01.10.24 20:36:37 | 323 | 21,5700 |
| 01.10.24 20:36:37 | 100 | 21,5700 |
| 01.10.24 20:36:36 | 100 | 21,5700 |