Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:59 | 100 | 32,2300 |
20:30:59 | 100 | 32,2300 |
20:30:59 | 100 | 32,2400 |
20:30:59 | 400 | 32,2400 |
20:30:59 | 100 | 32,2550 |
20:30:42 | 100 | 32,2500 |
20:30:24 | 100 | 32,2550 |
20:30:24 | 100 | 32,2600 |
20:30:24 | 100 | 32,2600 |
20:30:23 | 100 | 32,2500 |
20:30:19 | 100 | 32,2500 |
20:29:57 | 100 | 32,2600 |
20:29:57 | 100 | 32,2500 |
20:29:56 | 100 | 32,2500 |
20:29:31 | 100 | 32,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:28 | 100 | 32,2400 |
20:29:04 | 100 | 32,2450 |
20:28:28 | 100 | 32,2450 |
20:27:59 | 100 | 32,2450 |
20:27:51 | 100 | 32,2450 |
20:27:23 | 100 | 32,2450 |
20:26:55 | 100 | 32,2450 |
20:26:18 | 100 | 32,2450 |
20:24:57 | 100 | 32,2450 |
20:24:53 | 100 | 32,2450 |
20:24:47 | 100 | 32,2500 |
20:24:47 | 100 | 32,2500 |
20:24:47 | 311 | 32,2600 |
20:24:47 | 100 | 32,2600 |
20:24:47 | 100 | 32,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:47 | 100 | 32,2600 |
20:24:47 | 100 | 32,2600 |
20:24:47 | 100 | 32,2600 |
20:24:47 | 100 | 32,2600 |
20:24:47 | 100 | 32,2750 |
20:23:44 | 100 | 32,2600 |
20:23:42 | 100 | 32,2650 |
20:23:40 | 100 | 32,2650 |
20:23:20 | 100 | 32,2550 |
20:21:52 | 100 | 32,2300 |
20:21:49 | 100 | 32,2100 |
20:21:14 | 100 | 32,2100 |
20:20:19 | 100 | 32,2000 |
20:19:51 | 100 | 32,2000 |
20:19:51 | 100 | 32,2000 |