Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:10 | 100 | 31,5800 |
21:30:08 | 100 | 31,5800 |
21:30:03 | 100 | 31,5800 |
21:29:58 | 100 | 31,5800 |
21:29:14 | 200 | 31,5800 |
21:29:14 | 100 | 31,5800 |
21:29:14 | 100 | 31,5800 |
21:29:14 | 100 | 31,5800 |
21:29:01 | 100 | 31,5800 |
21:28:56 | 100 | 31,5850 |
21:28:00 | 100 | 31,5950 |
21:27:40 | 100 | 31,5900 |
21:27:40 | 123 | 31,5900 |
21:27:40 | 100 | 31,5900 |
21:27:40 | 100 | 31,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:40 | 100 | 31,5900 |
21:27:40 | 100 | 31,5900 |
21:27:36 | 100 | 31,5800 |
21:27:36 | 100 | 31,5800 |
21:27:36 | 132 | 31,5800 |
21:27:36 | 100 | 31,5800 |
21:27:36 | 113 | 31,5800 |
21:27:36 | 100 | 31,5700 |
21:27:36 | 100 | 31,5700 |
21:27:36 | 100 | 31,5700 |
21:27:36 | 100 | 31,5700 |
21:27:36 | 100 | 31,5700 |
21:27:36 | 100 | 31,5700 |
21:26:08 | 100 | 31,5600 |
21:26:05 | 100 | 31,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:05 | 100 | 31,5600 |
21:26:05 | 100 | 31,5600 |
21:26:05 | 100 | 31,5600 |
21:26:01 | 100 | 31,5500 |
21:26:01 | 161 | 31,5500 |
21:26:01 | 100 | 31,5400 |
21:26:01 | 100 | 31,5400 |
21:26:01 | 100 | 31,5400 |
21:26:01 | 194 | 31,5500 |
21:26:01 | 100 | 31,5600 |
21:26:01 | 100 | 31,5600 |
21:26:01 | 100 | 31,5600 |
21:26:01 | 600 | 31,5700 |
21:26:00 | 200 | 31,5700 |
21:26:00 | 148 | 31,5700 |