Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:06 | 182 | 32,0100 |
12.06.25 21:31:06 | 100 | 32,0100 |
12.06.25 21:31:06 | 157 | 32,0100 |
12.06.25 21:31:06 | 157 | 32,0100 |
12.06.25 21:31:06 | 100 | 32,0100 |
12.06.25 21:31:06 | 100 | 32,0100 |
12.06.25 21:31:06 | 100 | 32,0100 |
12.06.25 21:31:06 | 100 | 32,0100 |
12.06.25 21:30:50 | 100 | 32,0000 |
12.06.25 21:30:45 | 100 | 32,0100 |
12.06.25 21:30:09 | 100 | 32,0000 |
12.06.25 21:30:01 | 493 | 32,0100 |
12.06.25 21:30:01 | 100 | 32,0100 |
12.06.25 21:29:18 | 500 | 32,0250 |
12.06.25 21:29:05 | 100 | 32,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:29:05 | 100 | 32,0200 |
12.06.25 21:28:52 | 100 | 32,0200 |
12.06.25 21:28:27 | 100 | 32,0200 |
12.06.25 21:27:44 | 100 | 32,0000 |
12.06.25 21:27:28 | 100 | 32,0000 |
12.06.25 21:27:18 | 100 | 32,0200 |
12.06.25 21:27:12 | 100 | 32,0100 |
12.06.25 21:27:03 | 100 | 32,0100 |
12.06.25 21:26:37 | 100 | 32,0100 |
12.06.25 21:26:37 | 100 | 32,0100 |
12.06.25 21:26:37 | 100 | 32,0100 |
12.06.25 21:26:37 | 122 | 32,0100 |
12.06.25 21:26:37 | 100 | 32,0200 |
12.06.25 21:25:59 | 100 | 32,0100 |
12.06.25 21:25:59 | 100 | 32,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:59 | 100 | 32,0100 |
12.06.25 21:25:58 | 100 | 32,0350 |
12.06.25 21:25:55 | 100 | 32,0100 |
12.06.25 21:25:10 | 100 | 32,0000 |
12.06.25 21:24:45 | 100 | 32,0300 |
12.06.25 21:24:43 | 100 | 32,0350 |
12.06.25 21:24:41 | 100 | 32,1000 |
12.06.25 21:24:41 | 100 | 32,0900 |
12.06.25 21:24:41 | 100 | 32,0900 |
12.06.25 21:24:41 | 125 | 32,0900 |
12.06.25 21:24:41 | 175 | 32,0900 |
12.06.25 21:24:41 | 100 | 32,0900 |
12.06.25 21:24:41 | 299 | 32,0900 |
12.06.25 21:24:41 | 100 | 32,0900 |
12.06.25 21:24:41 | 299 | 32,0900 |