Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:31 | 100 | 31,7100 |
10.06.25 21:04:31 | 100 | 31,7100 |
10.06.25 21:02:53 | 400 | 31,7000 |
10.06.25 21:02:53 | 100 | 31,7000 |
10.06.25 21:02:53 | 100 | 31,7000 |
10.06.25 21:02:37 | 100 | 31,7100 |
10.06.25 21:01:58 | 100 | 31,7100 |
10.06.25 21:01:58 | 100 | 31,7100 |
10.06.25 21:01:58 | 100 | 31,7100 |
10.06.25 21:01:58 | 124 | 31,7100 |
10.06.25 21:01:55 | 144 | 31,7100 |
10.06.25 21:01:55 | 100 | 31,7100 |
10.06.25 21:01:55 | 100 | 31,7100 |
10.06.25 21:01:54 | 135 | 31,7000 |
10.06.25 21:01:54 | 122 | 31,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:54 | 100 | 31,7000 |
10.06.25 21:01:54 | 150 | 31,7000 |
10.06.25 21:01:54 | 150 | 31,7000 |
10.06.25 21:01:54 | 100 | 31,7000 |
10.06.25 21:01:54 | 100 | 31,7000 |
10.06.25 21:01:54 | 100 | 31,7000 |
10.06.25 21:01:54 | 100 | 31,7000 |
10.06.25 21:01:54 | 100 | 31,7000 |
10.06.25 21:01:52 | 100 | 31,6900 |
10.06.25 20:59:33 | 176 | 31,6800 |
10.06.25 20:59:12 | 100 | 31,6950 |
10.06.25 20:56:49 | 100 | 31,7100 |
10.06.25 20:56:48 | 100 | 31,7000 |
10.06.25 20:56:48 | 144 | 31,7000 |
10.06.25 20:56:48 | 150 | 31,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:21 | 114 | 31,7000 |
10.06.25 20:56:01 | 100 | 31,6850 |
10.06.25 20:55:19 | 100 | 31,6850 |
10.06.25 20:54:48 | 100 | 31,6900 |
10.06.25 20:54:48 | 100 | 31,6900 |
10.06.25 20:54:48 | 100 | 31,6800 |
10.06.25 20:54:48 | 100 | 31,6800 |
10.06.25 20:54:48 | 100 | 31,6800 |
10.06.25 20:54:48 | 300 | 31,7000 |
10.06.25 20:54:48 | 193 | 31,7000 |
10.06.25 20:54:48 | 175 | 31,7000 |
10.06.25 20:54:48 | 100 | 31,7100 |
10.06.25 20:54:48 | 100 | 31,7100 |
10.06.25 20:54:48 | 133 | 31,7100 |
10.06.25 20:54:45 | 100 | 31,7200 |