Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:46 | 105 | 21,6050 |
| 01.10.24 20:00:24 | 100 | 21,6100 |
| 01.10.24 19:58:29 | 100 | 21,6000 |
| 01.10.24 19:58:28 | 100 | 21,6000 |
| 01.10.24 19:55:55 | 325 | 21,5600 |
| 01.10.24 19:55:37 | 100 | 21,5800 |
| 01.10.24 19:55:37 | 100 | 21,5800 |
| 01.10.24 19:55:37 | 100 | 21,5800 |
| 01.10.24 19:54:13 | 100 | 21,5650 |
| 01.10.24 19:51:20 | 100 | 21,5800 |
| 01.10.24 19:51:20 | 100 | 21,5800 |
| 01.10.24 19:51:20 | 100 | 21,5700 |
| 01.10.24 19:51:20 | 100 | 21,5800 |
| 01.10.24 19:51:20 | 100 | 21,5800 |
| 01.10.24 19:50:49 | 100 | 21,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:50:49 | 100 | 21,6000 |
| 01.10.24 19:49:25 | 100 | 21,6000 |
| 01.10.24 19:48:35 | 103 | 21,6200 |
| 01.10.24 19:47:35 | 100 | 21,6000 |
| 01.10.24 19:46:43 | 100 | 21,5800 |
| 01.10.24 19:45:37 | 100 | 21,5650 |
| 01.10.24 19:44:00 | 116 | 21,5650 |
| 01.10.24 19:43:37 | 100 | 21,5650 |
| 01.10.24 19:40:04 | 111 | 21,5353 |
| 01.10.24 19:39:29 | 100 | 21,5200 |
| 01.10.24 19:38:29 | 100 | 21,5100 |
| 01.10.24 19:38:29 | 100 | 21,5100 |
| 01.10.24 19:38:13 | 253 | 21,5000 |
| 01.10.24 19:37:46 | 100 | 21,5000 |
| 01.10.24 19:37:30 | 100 | 21,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:37:30 | 100 | 21,5100 |
| 01.10.24 19:37:30 | 100 | 21,5100 |
| 01.10.24 19:36:27 | 173 | 21,5100 |
| 01.10.24 19:36:27 | 127 | 21,5000 |
| 01.10.24 19:35:45 | 100 | 21,5050 |
| 01.10.24 19:35:12 | 100 | 21,4900 |
| 01.10.24 19:33:46 | 100 | 21,4700 |
| 01.10.24 19:33:17 | 100 | 21,4600 |
| 01.10.24 19:33:17 | 100 | 21,4600 |
| 01.10.24 19:33:17 | 100 | 21,4700 |
| 01.10.24 19:33:17 | 100 | 21,4700 |
| 01.10.24 19:33:17 | 100 | 21,4700 |
| 01.10.24 19:32:16 | 100 | 21,4900 |
| 01.10.24 19:32:10 | 100 | 21,4800 |
| 01.10.24 19:32:10 | 100 | 21,4800 |