Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:04 | 100 | 32,4000 |
11.06.25 19:57:04 | 100 | 32,4000 |
11.06.25 19:57:04 | 200 | 32,4000 |
11.06.25 19:57:04 | 100 | 32,4000 |
11.06.25 19:57:04 | 200 | 32,4000 |
11.06.25 19:55:51 | 100 | 32,4200 |
11.06.25 19:54:55 | 100 | 32,4200 |
11.06.25 19:54:34 | 100 | 32,4200 |
11.06.25 19:53:16 | 100 | 32,4200 |
11.06.25 19:52:39 | 100 | 32,4200 |
11.06.25 19:52:19 | 100 | 32,4200 |
11.06.25 19:51:51 | 100 | 32,4100 |
11.06.25 19:51:49 | 200 | 32,4000 |
11.06.25 19:51:49 | 100 | 32,4000 |
11.06.25 19:50:30 | 100 | 32,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:30 | 100 | 32,3800 |
11.06.25 19:50:30 | 400 | 32,4000 |
11.06.25 19:50:30 | 100 | 32,4000 |
11.06.25 19:50:30 | 100 | 32,4000 |
11.06.25 19:50:30 | 600 | 32,4000 |
11.06.25 19:50:30 | 100 | 32,4100 |
11.06.25 19:50:11 | 100 | 32,4200 |
11.06.25 19:50:03 | 100 | 32,4200 |
11.06.25 19:50:00 | 100 | 32,4050 |
11.06.25 19:50:00 | 100 | 32,4100 |
11.06.25 19:49:56 | 100 | 32,4200 |
11.06.25 19:49:54 | 100 | 32,4100 |
11.06.25 19:49:54 | 100 | 32,4100 |
11.06.25 19:49:54 | 156 | 32,4100 |
11.06.25 19:49:50 | 100 | 32,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:49 | 100 | 32,3900 |
11.06.25 19:49:49 | 200 | 32,3900 |
11.06.25 19:49:49 | 100 | 32,3900 |
11.06.25 19:47:52 | 100 | 32,3800 |
11.06.25 19:47:52 | 100 | 32,3700 |
11.06.25 19:47:52 | 109 | 32,3700 |
11.06.25 19:47:52 | 100 | 32,3700 |
11.06.25 19:47:52 | 100 | 32,3700 |
11.06.25 19:47:25 | 100 | 32,3700 |
11.06.25 19:46:51 | 100 | 32,3800 |
11.06.25 19:46:51 | 100 | 32,3600 |
11.06.25 19:46:49 | 100 | 32,3500 |
11.06.25 19:46:49 | 100 | 32,3500 |
11.06.25 19:46:49 | 100 | 32,3400 |
11.06.25 19:46:49 | 100 | 32,3400 |