Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:14:55 | 100 | 21,6200 |
| 01.10.24 20:14:55 | 100 | 21,6300 |
| 01.10.24 20:14:55 | 100 | 21,6400 |
| 01.10.24 20:14:55 | 100 | 21,6400 |
| 01.10.24 20:14:55 | 100 | 21,6400 |
| 01.10.24 20:14:55 | 200 | 21,6400 |
| 01.10.24 20:14:55 | 100 | 21,6400 |
| 01.10.24 20:14:25 | 251 | 21,6500 |
| 01.10.24 20:14:25 | 144 | 21,6500 |
| 01.10.24 20:14:25 | 500 | 21,6500 |
| 01.10.24 20:14:25 | 500 | 21,6500 |
| 01.10.24 20:14:25 | 100 | 21,6500 |
| 01.10.24 20:14:25 | 400 | 21,6500 |
| 01.10.24 20:14:25 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:14:18 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6600 |
| 01.10.24 20:14:18 | 100 | 21,6600 |
| 01.10.24 20:14:18 | 100 | 21,6600 |
| 01.10.24 20:14:18 | 100 | 21,6700 |
| 01.10.24 20:14:18 | 400 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6600 |
| 01.10.24 20:14:18 | 100 | 21,6600 |
| 01.10.24 20:14:18 | 300 | 21,6500 |
| 01.10.24 20:14:18 | 200 | 21,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:14:18 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 127 | 21,6600 |
| 01.10.24 20:14:18 | 127 | 21,6500 |
| 01.10.24 20:14:18 | 122 | 21,6500 |
| 01.10.24 20:14:18 | 251 | 21,6500 |
| 01.10.24 20:14:18 | 127 | 21,6500 |
| 01.10.24 20:14:18 | 373 | 21,6500 |
| 01.10.24 20:14:18 | 127 | 21,6500 |
| 01.10.24 20:14:18 | 373 | 21,6500 |
| 01.10.24 20:14:18 | 342 | 21,6500 |
| 01.10.24 20:14:18 | 127 | 21,6500 |
| 01.10.24 20:14:18 | 316 | 21,6500 |
| 01.10.24 20:14:18 | 152 | 21,6500 |
| 01.10.24 20:14:18 | 499 | 21,6500 |
| 01.10.24 20:14:17 | 127 | 21,6500 |