Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:04 | 100 | 32,2400 |
20:13:46 | 100 | 32,2400 |
20:13:25 | 100 | 32,2400 |
20:13:24 | 100 | 32,2600 |
20:13:15 | 100 | 32,2350 |
20:13:12 | 336 | 32,2350 |
20:12:54 | 142 | 32,2350 |
20:12:54 | 169 | 32,2350 |
20:11:52 | 100 | 32,2500 |
20:11:52 | 100 | 32,2500 |
20:11:52 | 201 | 32,2500 |
20:11:52 | 100 | 32,2500 |
20:11:52 | 100 | 32,2500 |
20:11:40 | 298 | 32,2570 |
20:11:37 | 200 | 32,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:11 | 100 | 32,2400 |
20:10:11 | 100 | 32,2400 |
20:10:11 | 100 | 32,2400 |
20:09:53 | 100 | 32,2650 |
20:09:41 | 100 | 32,2650 |
20:09:13 | 100 | 32,2600 |
20:09:11 | 273 | 32,2300 |
20:09:11 | 1,39 Tsd. | 32,2300 |
20:07:52 | 100 | 32,2100 |
20:07:45 | 100 | 32,2100 |
20:07:26 | 100 | 32,2300 |
20:07:16 | 100 | 32,2400 |
20:07:16 | 300 | 32,2400 |
20:07:09 | 100 | 32,2500 |
20:07:06 | 100 | 32,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:04 | 126 | 32,2500 |
20:06:45 | 100 | 32,2400 |
20:06:43 | 100 | 32,2400 |
20:06:43 | 100 | 32,2350 |
20:06:43 | 100 | 32,2300 |
20:06:43 | 100 | 32,2400 |
20:06:43 | 100 | 32,2300 |
20:06:38 | 100 | 32,2300 |
20:06:11 | 100 | 32,2300 |
20:06:04 | 100 | 32,2100 |
20:05:42 | 100 | 32,1950 |
20:05:08 | 100 | 32,2000 |
20:05:08 | 100 | 32,2000 |
20:05:08 | 100 | 32,2000 |
20:05:08 | 100 | 32,2000 |