Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Perdoceo Education Corporation

WKN A2PXSY | ISIN US71363P1066 |  Aktie
Factsheet
11.06.25 22:00
Bid: 31,2800 USD  Size: 100  |  Ask: 33,1000 USD  Size: 100
Zeit Vol. Stk. Kurs
20:14:04 100 32,2400
20:13:46 100 32,2400
20:13:25 100 32,2400
20:13:24 100 32,2600
20:13:15 100 32,2350
20:13:12 336 32,2350
20:12:54 142 32,2350
20:12:54 169 32,2350
20:11:52 100 32,2500
20:11:52 100 32,2500
20:11:52 201 32,2500
20:11:52 100 32,2500
20:11:52 100 32,2500
20:11:40 298 32,2570
20:11:37 200 32,2550
Zeit Vol. Stk. Kurs
20:10:11 100 32,2400
20:10:11 100 32,2400
20:10:11 100 32,2400
20:09:53 100 32,2650
20:09:41 100 32,2650
20:09:13 100 32,2600
20:09:11 273 32,2300
20:09:11 1,39 Tsd. 32,2300
20:07:52 100 32,2100
20:07:45 100 32,2100
20:07:26 100 32,2300
20:07:16 100 32,2400
20:07:16 300 32,2400
20:07:09 100 32,2500
20:07:06 100 32,2500
Zeit Vol. Stk. Kurs
20:07:04 126 32,2500
20:06:45 100 32,2400
20:06:43 100 32,2400
20:06:43 100 32,2350
20:06:43 100 32,2300
20:06:43 100 32,2400
20:06:43 100 32,2300
20:06:38 100 32,2300
20:06:11 100 32,2300
20:06:04 100 32,2100
20:05:42 100 32,1950
20:05:08 100 32,2000
20:05:08 100 32,2000
20:05:08 100 32,2000
20:05:08 100 32,2000