Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:45 | 200 | 21,6350 |
01.10.24 20:52:40 | 100 | 21,6300 |
01.10.24 20:52:40 | 100 | 21,6300 |
01.10.24 20:52:40 | 100 | 21,6300 |
01.10.24 20:52:40 | 100 | 21,6350 |
01.10.24 20:52:40 | 100 | 21,6300 |
01.10.24 20:52:40 | 105 | 21,6400 |
01.10.24 20:52:40 | 100 | 21,6400 |
01.10.24 20:52:40 | 100 | 21,6400 |
01.10.24 20:52:40 | 200 | 21,6400 |
01.10.24 20:52:40 | 100 | 21,6400 |
01.10.24 20:52:40 | 100 | 21,6400 |
01.10.24 20:52:40 | 100 | 21,6400 |
01.10.24 20:52:40 | 136 | 21,6400 |
01.10.24 20:52:40 | 154 | 21,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:35 | 400 | 21,6500 |
01.10.24 20:52:23 | 200 | 21,6500 |
01.10.24 20:52:17 | 200 | 21,6500 |
01.10.24 20:51:36 | 200 | 21,6500 |
01.10.24 20:50:54 | 200 | 21,6500 |
01.10.24 20:50:20 | 100 | 21,6600 |
01.10.24 20:50:20 | 100 | 21,6600 |
01.10.24 20:50:20 | 100 | 21,6600 |
01.10.24 20:49:09 | 100 | 21,6500 |
01.10.24 20:47:11 | 100 | 21,6550 |
01.10.24 20:46:48 | 100 | 21,6500 |
01.10.24 20:46:21 | 200 | 21,6400 |
01.10.24 20:45:28 | 300 | 21,6300 |
01.10.24 20:45:21 | 100 | 21,6400 |
01.10.24 20:45:17 | 100 | 21,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:00 | 100 | 21,6300 |
01.10.24 20:44:26 | 100 | 21,6350 |
01.10.24 20:44:22 | 100 | 21,6350 |
01.10.24 20:44:21 | 500 | 21,6500 |
01.10.24 20:44:21 | 100 | 21,6500 |
01.10.24 20:44:21 | 101 | 21,6500 |
01.10.24 20:44:21 | 418 | 21,6500 |
01.10.24 20:43:51 | 100 | 21,6500 |
01.10.24 20:43:32 | 100 | 21,6250 |
01.10.24 20:43:30 | 100 | 21,6300 |
01.10.24 20:43:30 | 100 | 21,6300 |
01.10.24 20:42:30 | 100 | 21,6200 |
01.10.24 20:42:11 | 500 | 21,6150 |
01.10.24 20:41:24 | 400 | 21,6150 |
01.10.24 20:39:13 | 100 | 21,5900 |