Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:39 | 100 | 21,6900 |
01.10.24 21:07:39 | 129 | 21,6900 |
01.10.24 21:07:39 | 100 | 21,6900 |
01.10.24 21:07:22 | 100 | 21,6800 |
01.10.24 21:07:11 | 200 | 21,6800 |
01.10.24 21:06:31 | 100 | 21,6800 |
01.10.24 21:06:26 | 200 | 21,6800 |
01.10.24 21:06:15 | 200 | 21,6800 |
01.10.24 21:06:02 | 200 | 21,6800 |
01.10.24 21:05:48 | 200 | 21,6800 |
01.10.24 21:05:21 | 100 | 21,6800 |
01.10.24 21:05:06 | 200 | 21,6800 |
01.10.24 21:04:43 | 100 | 21,6900 |
01.10.24 21:04:37 | 300 | 21,6800 |
01.10.24 21:04:36 | 200 | 21,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:01 | 200 | 21,6800 |
01.10.24 21:03:41 | 100 | 21,6750 |
01.10.24 21:03:15 | 200 | 21,6750 |
01.10.24 21:03:09 | 200 | 21,6750 |
01.10.24 21:02:14 | 300 | 21,6750 |
01.10.24 21:02:08 | 100 | 21,6750 |
01.10.24 21:02:08 | 100 | 21,6750 |
01.10.24 21:02:06 | 400 | 21,6600 |
01.10.24 21:02:06 | 200 | 21,6700 |
01.10.24 21:02:06 | 200 | 21,6700 |
01.10.24 21:02:06 | 100 | 21,6600 |
01.10.24 21:02:06 | 100 | 21,6600 |
01.10.24 21:02:06 | 100 | 21,6600 |
01.10.24 21:02:06 | 100 | 21,6600 |
01.10.24 21:02:06 | 100 | 21,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:06 | 100 | 21,6600 |
01.10.24 21:02:06 | 200 | 21,6600 |
01.10.24 21:02:06 | 379 | 21,6600 |
01.10.24 21:02:06 | 110 | 21,6600 |
01.10.24 21:02:06 | 100 | 21,6600 |
01.10.24 21:01:50 | 100 | 21,6750 |
01.10.24 21:01:50 | 100 | 21,6750 |
01.10.24 21:01:50 | 200 | 21,6750 |
01.10.24 21:01:22 | 200 | 21,6750 |
01.10.24 21:01:00 | 100 | 21,6750 |
01.10.24 21:00:48 | 200 | 21,6750 |
01.10.24 21:00:25 | 200 | 21,6750 |
01.10.24 20:59:42 | 200 | 21,6600 |
01.10.24 20:59:37 | 200 | 21,6600 |
01.10.24 20:59:33 | 100 | 21,6350 |