Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:48 | 200 | 21,6750 |
| 01.10.24 21:00:25 | 200 | 21,6750 |
| 01.10.24 20:59:42 | 200 | 21,6600 |
| 01.10.24 20:59:37 | 200 | 21,6600 |
| 01.10.24 20:59:33 | 100 | 21,6350 |
| 01.10.24 20:59:33 | 200 | 21,6400 |
| 01.10.24 20:59:33 | 100 | 21,6400 |
| 01.10.24 20:59:24 | 200 | 21,6300 |
| 01.10.24 20:59:21 | 100 | 21,6300 |
| 01.10.24 20:58:51 | 200 | 21,6300 |
| 01.10.24 20:58:13 | 200 | 21,6300 |
| 01.10.24 20:58:09 | 200 | 21,6300 |
| 01.10.24 20:58:04 | 400 | 21,6300 |
| 01.10.24 20:57:41 | 200 | 21,6300 |
| 01.10.24 20:57:40 | 372 | 21,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:57:40 | 100 | 21,6300 |
| 01.10.24 20:57:40 | 140 | 21,6300 |
| 01.10.24 20:57:34 | 200 | 21,6300 |
| 01.10.24 20:57:19 | 200 | 21,6300 |
| 01.10.24 20:57:05 | 100 | 21,6300 |
| 01.10.24 20:56:49 | 100 | 21,6300 |
| 01.10.24 20:56:19 | 200 | 21,6300 |
| 01.10.24 20:55:54 | 200 | 21,6350 |
| 01.10.24 20:55:40 | 200 | 21,6300 |
| 01.10.24 20:55:39 | 200 | 21,6300 |
| 01.10.24 20:55:38 | 100 | 21,6400 |
| 01.10.24 20:55:23 | 200 | 21,6300 |
| 01.10.24 20:55:08 | 100 | 21,6300 |
| 01.10.24 20:54:54 | 1,07 Tsd. | 21,6272 |
| 01.10.24 20:54:42 | 200 | 21,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:54:13 | 100 | 21,6400 |
| 01.10.24 20:54:08 | 200 | 21,6300 |
| 01.10.24 20:53:53 | 100 | 21,6300 |
| 01.10.24 20:53:53 | 100 | 21,6300 |
| 01.10.24 20:53:47 | 200 | 21,6350 |
| 01.10.24 20:53:47 | 200 | 21,6500 |
| 01.10.24 20:53:47 | 157 | 21,6400 |
| 01.10.24 20:53:47 | 100 | 21,6500 |
| 01.10.24 20:53:47 | 100 | 21,6500 |
| 01.10.24 20:53:47 | 200 | 21,6500 |
| 01.10.24 20:53:36 | 100 | 21,6350 |
| 01.10.24 20:53:23 | 200 | 21,6350 |
| 01.10.24 20:53:22 | 200 | 21,6350 |
| 01.10.24 20:53:05 | 200 | 21,6350 |
| 01.10.24 20:52:48 | 100 | 21,6350 |