Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:52 | 100 | 31,6200 |
10.06.25 21:13:49 | 100 | 31,6200 |
10.06.25 21:13:49 | 100 | 31,6050 |
10.06.25 21:13:48 | 100 | 31,6100 |
10.06.25 21:13:48 | 100 | 31,6100 |
10.06.25 21:13:48 | 138 | 31,6100 |
10.06.25 21:13:48 | 100 | 31,6100 |
10.06.25 21:13:48 | 100 | 31,6100 |
10.06.25 21:13:22 | 100 | 31,6200 |
10.06.25 21:13:22 | 150 | 31,6200 |
10.06.25 21:13:20 | 200 | 31,6250 |
10.06.25 21:13:15 | 100 | 31,6300 |
10.06.25 21:12:07 | 100 | 31,6300 |
10.06.25 21:11:50 | 100 | 31,6100 |
10.06.25 21:11:39 | 100 | 31,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:22 | 100 | 31,6100 |
10.06.25 21:10:02 | 100 | 31,6300 |
10.06.25 21:09:35 | 100 | 31,6300 |
10.06.25 21:09:24 | 100 | 31,6250 |
10.06.25 21:09:10 | 100 | 31,6300 |
10.06.25 21:09:10 | 100 | 31,6450 |
10.06.25 21:08:55 | 100 | 31,6500 |
10.06.25 21:08:55 | 100 | 31,6600 |
10.06.25 21:08:55 | 100 | 31,6700 |
10.06.25 21:08:55 | 107 | 31,6700 |
10.06.25 21:08:55 | 100 | 31,6700 |
10.06.25 21:08:55 | 100 | 31,6700 |
10.06.25 21:08:24 | 103 | 31,6850 |
10.06.25 21:08:17 | 100 | 31,6900 |
10.06.25 21:08:15 | 100 | 31,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:15 | 100 | 31,7000 |
10.06.25 21:08:15 | 100 | 31,6950 |
10.06.25 21:08:15 | 100 | 31,6950 |
10.06.25 21:08:15 | 800 | 31,7000 |
10.06.25 21:08:15 | 100 | 31,7000 |
10.06.25 21:08:15 | 264 | 31,7000 |
10.06.25 21:08:15 | 177 | 31,7000 |
10.06.25 21:08:15 | 100 | 31,7000 |
10.06.25 21:08:15 | 100 | 31,7000 |
10.06.25 21:08:15 | 100 | 31,7000 |
10.06.25 21:08:15 | 100 | 31,7000 |
10.06.25 21:08:15 | 100 | 31,7000 |
10.06.25 21:08:12 | 100 | 31,7000 |
10.06.25 21:04:38 | 100 | 31,7050 |
10.06.25 21:04:31 | 100 | 31,7100 |