Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:38 | 300 | 32,3800 |
09.06.25 20:22:38 | 100 | 32,3800 |
09.06.25 20:22:31 | 100 | 32,3900 |
09.06.25 20:21:35 | 100 | 32,3900 |
09.06.25 20:21:35 | 100 | 32,3950 |
09.06.25 20:20:40 | 100 | 32,3800 |
09.06.25 20:20:30 | 100 | 32,3700 |
09.06.25 20:20:30 | 190 | 32,3700 |
09.06.25 20:20:30 | 100 | 32,3700 |
09.06.25 20:19:45 | 100 | 32,3600 |
09.06.25 20:19:31 | 175 | 32,3550 |
09.06.25 20:19:30 | 100 | 32,3550 |
09.06.25 20:19:05 | 100 | 32,3550 |
09.06.25 20:18:38 | 100 | 32,3550 |
09.06.25 20:18:05 | 100 | 32,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:18:05 | 100 | 32,3500 |
09.06.25 20:18:05 | 100 | 32,3500 |
09.06.25 20:18:05 | 100 | 32,3500 |
09.06.25 20:17:52 | 100 | 32,3700 |
09.06.25 20:17:30 | 100 | 32,3800 |
09.06.25 20:17:30 | 100 | 32,3700 |
09.06.25 20:17:30 | 100 | 32,3700 |
09.06.25 20:17:30 | 124 | 32,3700 |
09.06.25 20:17:29 | 100 | 32,3550 |
09.06.25 20:17:29 | 100 | 32,3550 |
09.06.25 20:17:29 | 200 | 32,3550 |
09.06.25 20:17:29 | 100 | 32,3550 |
09.06.25 20:16:23 | 169 | 32,3500 |
09.06.25 20:16:23 | 131 | 32,3500 |
09.06.25 20:15:47 | 390 | 32,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:20 | 100 | 32,4100 |
09.06.25 20:15:12 | 100 | 32,3950 |
09.06.25 20:15:12 | 100 | 32,3950 |
09.06.25 20:15:12 | 100 | 32,3900 |
09.06.25 20:14:54 | 100 | 32,4100 |
09.06.25 20:14:54 | 100 | 32,4100 |
09.06.25 20:14:54 | 100 | 32,4100 |
09.06.25 20:14:54 | 142 | 32,4200 |
09.06.25 20:14:54 | 100 | 32,4100 |
09.06.25 20:14:10 | 100 | 32,3900 |
09.06.25 20:14:10 | 100 | 32,3900 |
09.06.25 20:14:10 | 200 | 32,3900 |
09.06.25 20:13:54 | 100 | 32,3800 |
09.06.25 20:13:54 | 100 | 32,3800 |
09.06.25 20:13:54 | 500 | 32,3800 |