Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:17 | 100 | 21,6500 |
01.10.24 20:14:17 | 300 | 21,6500 |
01.10.24 20:14:17 | 500 | 21,6500 |
01.10.24 20:14:17 | 127 | 21,6500 |
01.10.24 20:14:17 | 500 | 21,6500 |
01.10.24 20:14:17 | 302 | 21,6500 |
01.10.24 20:14:11 | 100 | 21,6500 |
01.10.24 20:14:11 | 488 | 21,6500 |
01.10.24 20:14:11 | 425 | 21,6500 |
01.10.24 20:14:11 | 226 | 21,6500 |
01.10.24 20:14:03 | 100 | 21,6499 |
01.10.24 20:13:55 | 100 | 21,6450 |
01.10.24 20:13:25 | 100 | 21,6450 |
01.10.24 20:13:09 | 100 | 21,6450 |
01.10.24 20:12:14 | 304 | 21,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:50 | 193 | 21,6500 |
01.10.24 20:11:46 | 100 | 21,6500 |
01.10.24 20:11:46 | 500 | 21,6500 |
01.10.24 20:11:46 | 300 | 21,6500 |
01.10.24 20:11:46 | 200 | 21,6500 |
01.10.24 20:11:35 | 100 | 21,6400 |
01.10.24 20:09:43 | 400 | 21,6500 |
01.10.24 20:09:43 | 100 | 21,6500 |
01.10.24 20:09:43 | 334 | 21,6500 |
01.10.24 20:09:43 | 131 | 21,6500 |
01.10.24 20:09:43 | 425 | 21,6500 |
01.10.24 20:09:43 | 425 | 21,6500 |
01.10.24 20:09:43 | 469 | 21,6500 |
01.10.24 20:09:43 | 369 | 21,6500 |
01.10.24 20:09:43 | 100 | 21,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:43 | 164 | 21,6500 |
01.10.24 20:09:43 | 100 | 21,6500 |
01.10.24 20:09:43 | 100 | 21,6500 |
01.10.24 20:09:43 | 100 | 21,6500 |
01.10.24 20:09:43 | 100 | 21,6500 |
01.10.24 20:09:43 | 100 | 21,6500 |
01.10.24 20:09:43 | 500 | 21,6500 |
01.10.24 20:09:10 | 100 | 21,6400 |
01.10.24 20:02:56 | 100 | 21,6300 |
01.10.24 20:02:28 | 100 | 21,6200 |
01.10.24 20:02:28 | 100 | 21,6200 |
01.10.24 20:02:28 | 100 | 21,6200 |
01.10.24 20:01:39 | 240 | 21,6200 |
01.10.24 20:01:23 | 101 | 21,6050 |
01.10.24 20:00:56 | 100 | 21,6050 |