Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Perdoceo Education Corporation

WKN A2PXSY | ISIN US71363P1066 | Aktie

Factsheet

09.06.25 22:00

Bid: 30,5500 USD Size: 100 | Ask: 33,0000 USD Size: 100

32,2700 USD -2,21 % (-0,7300)

Zeit	Vol. Stk.	Kurs
21:11:51	100	32,3000
21:11:51	100	32,3200
21:11:19	100	32,3300
21:11:19	100	32,3400
21:11:19	100	32,3400
21:11:17	100	32,3600
21:11:00	100	32,3700
21:10:40	100	32,3700
21:10:40	100	32,3700
21:10:40	100	32,3700
21:10:40	130	32,3700
21:10:40	100	32,3700
21:10:40	100	32,3700
21:10:40	200	32,3700
21:10:40	100	32,3700

Zeit	Vol. Stk.	Kurs
21:10:40	100	32,3700
21:10:40	100	32,3700
21:10:40	100	32,3700
21:10:40	247	32,3700
21:10:40	300	32,3700
21:10:40	100	32,3700
21:10:40	100	32,3700
21:10:40	100	32,3700
21:10:40	100	32,3700
21:10:40	100	32,3700
21:10:40	100	32,3700
21:10:40	100	32,3700
21:10:40	100	32,3700
21:10:40	100	32,3700
21:09:31	100	32,3700

Zeit	Vol. Stk.	Kurs
21:09:31	100	32,3700
21:08:26	100	32,3700
21:08:25	100	32,3700
21:07:28	100	32,3700
21:07:28	100	32,3700
21:07:28	100	32,3700
21:07:28	100	32,3700
21:07:24	100	32,3600
21:07:04	200	32,3510
21:06:24	100	32,3650
21:06:07	100	32,3500
21:06:07	127	32,3600
21:06:07	100	32,3600
21:06:07	100	32,3650
21:06:03	100	32,3650

10
11
12
13
14
15
16
17
18