Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:07 | 100 | 31,5800 |
21:36:07 | 100 | 31,5800 |
21:36:07 | 100 | 31,5800 |
21:36:06 | 100 | 31,5800 |
21:36:06 | 100 | 31,5800 |
21:36:06 | 100 | 31,5800 |
21:35:53 | 100 | 31,5800 |
21:35:53 | 100 | 31,5800 |
21:35:53 | 100 | 31,5800 |
21:35:53 | 110 | 31,5800 |
21:35:48 | 100 | 31,5700 |
21:35:47 | 191 | 31,5800 |
21:35:47 | 200 | 31,5850 |
21:35:47 | 162 | 31,5850 |
21:35:47 | 200 | 31,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:46 | 100 | 31,5800 |
21:35:46 | 200 | 31,5800 |
21:35:46 | 200 | 31,5800 |
21:35:46 | 200 | 31,5800 |
21:35:46 | 183 | 31,5800 |
21:35:46 | 100 | 31,5850 |
21:35:46 | 200 | 31,5800 |
21:35:46 | 100 | 31,5850 |
21:35:46 | 200 | 31,5800 |
21:35:46 | 200 | 31,5800 |
21:35:46 | 200 | 31,5800 |
21:35:46 | 117 | 31,5800 |
21:35:46 | 200 | 31,5800 |
21:35:46 | 200 | 31,5800 |
21:35:46 | 100 | 31,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:45 | 100 | 31,5850 |
21:35:45 | 100 | 31,5800 |
21:35:45 | 100 | 31,5900 |
21:35:45 | 100 | 31,5800 |
21:35:45 | 100 | 31,5900 |
21:35:30 | 100 | 31,6000 |
21:35:29 | 100 | 31,6000 |
21:35:28 | 100 | 31,6100 |
21:35:28 | 100 | 31,6100 |
21:35:28 | 148 | 31,6000 |
21:35:28 | 100 | 31,6000 |
21:35:28 | 111 | 31,6000 |
21:34:21 | 100 | 31,6000 |
21:34:21 | 200 | 31,6000 |
21:34:21 | 151 | 31,6000 |