Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:08 | 100 | 32,2700 |
11.06.25 20:54:08 | 184 | 32,2700 |
11.06.25 20:54:08 | 231 | 32,2700 |
11.06.25 20:54:08 | 200 | 32,2700 |
11.06.25 20:54:08 | 100 | 32,2800 |
11.06.25 20:54:06 | 100 | 32,2700 |
11.06.25 20:54:02 | 100 | 32,2800 |
11.06.25 20:54:02 | 100 | 32,2800 |
11.06.25 20:53:41 | 176 | 32,2850 |
11.06.25 20:53:41 | 100 | 32,2900 |
11.06.25 20:53:41 | 113 | 32,2900 |
11.06.25 20:53:41 | 100 | 32,2800 |
11.06.25 20:53:41 | 100 | 32,2700 |
11.06.25 20:53:10 | 100 | 32,2750 |
11.06.25 20:52:31 | 100 | 32,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:20 | 100 | 32,2750 |
11.06.25 20:52:06 | 100 | 32,2750 |
11.06.25 20:52:06 | 100 | 32,2750 |
11.06.25 20:51:57 | 100 | 32,2600 |
11.06.25 20:51:39 | 168 | 32,2750 |
11.06.25 20:51:15 | 100 | 32,2800 |
11.06.25 20:50:21 | 100 | 32,2900 |
11.06.25 20:50:21 | 126 | 32,2900 |
11.06.25 20:50:21 | 100 | 32,2900 |
11.06.25 20:50:21 | 100 | 32,2800 |
11.06.25 20:50:21 | 100 | 32,2800 |
11.06.25 20:50:21 | 100 | 32,2900 |
11.06.25 20:50:21 | 100 | 32,2900 |
11.06.25 20:50:21 | 100 | 32,2900 |
11.06.25 20:49:55 | 100 | 32,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:49 | 100 | 32,3000 |
11.06.25 20:49:45 | 100 | 32,3000 |
11.06.25 20:49:45 | 100 | 32,3000 |
11.06.25 20:49:34 | 110 | 32,3050 |
11.06.25 20:49:08 | 100 | 32,3200 |
11.06.25 20:48:31 | 100 | 32,3200 |
11.06.25 20:48:09 | 100 | 32,3200 |
11.06.25 20:46:15 | 199 | 32,3000 |
11.06.25 20:46:15 | 100 | 32,3000 |
11.06.25 20:46:15 | 359 | 32,3000 |
11.06.25 20:46:15 | 200 | 32,3000 |
11.06.25 20:46:15 | 100 | 32,3000 |
11.06.25 20:46:15 | 200 | 32,3000 |
11.06.25 20:46:15 | 100 | 32,3000 |
11.06.25 20:46:13 | 100 | 32,3100 |