Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:16 | 100 | 31,6300 |
16:32:53 | 100 | 31,6950 |
16:32:52 | 100 | 31,7000 |
16:32:52 | 100 | 31,7200 |
16:32:52 | 100 | 31,7200 |
16:32:52 | 100 | 31,7600 |
16:32:52 | 100 | 31,7600 |
16:30:40 | 100 | 31,8100 |
16:30:14 | 100 | 31,8600 |
16:30:07 | 100 | 31,8700 |
16:30:07 | 100 | 31,8700 |
16:30:07 | 100 | 31,8700 |
16:27:10 | 100 | 31,9500 |
16:27:10 | 100 | 31,9500 |
16:27:10 | 176 | 31,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:10 | 100 | 31,9500 |
16:26:54 | 100 | 31,9650 |
16:26:49 | 100 | 31,8800 |
16:26:49 | 300 | 31,8800 |
16:26:49 | 200 | 31,9200 |
16:26:49 | 125 | 31,9300 |
16:26:49 | 200 | 31,9200 |
16:26:49 | 150 | 31,9200 |
16:26:49 | 100 | 31,9200 |
16:26:49 | 216 | 31,9200 |
16:26:49 | 100 | 31,9100 |
16:26:49 | 100 | 31,8950 |
16:26:49 | 100 | 31,9000 |
16:26:49 | 100 | 31,9000 |
16:26:49 | 100 | 31,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:49 | 100 | 31,8950 |
16:26:49 | 100 | 31,8900 |
16:26:49 | 100 | 31,8900 |
16:26:49 | 100 | 31,8700 |
16:26:41 | 100 | 31,8700 |
16:26:41 | 100 | 31,8800 |
16:25:41 | 200 | 31,8950 |
16:25:41 | 100 | 31,8950 |
16:25:30 | 100 | 31,9100 |
16:23:34 | 100 | 31,8950 |
16:23:34 | 100 | 31,8950 |
16:23:33 | 100 | 31,8800 |
16:23:33 | 150 | 31,8800 |
16:23:33 | 150 | 31,8800 |
16:23:33 | 150 | 31,8800 |