Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:03 | 100 | 32,1700 |
11.06.25 21:03:40 | 100 | 32,1700 |
11.06.25 21:03:24 | 100 | 32,1700 |
11.06.25 21:03:03 | 100 | 32,1750 |
11.06.25 21:02:30 | 100 | 32,1500 |
11.06.25 21:02:11 | 100 | 32,1750 |
11.06.25 21:01:32 | 100 | 32,1750 |
11.06.25 21:00:33 | 100 | 32,1800 |
11.06.25 20:59:54 | 100 | 32,1800 |
11.06.25 20:59:35 | 100 | 32,1800 |
11.06.25 20:59:21 | 100 | 32,1850 |
11.06.25 20:59:12 | 100 | 32,1850 |
11.06.25 20:59:05 | 100 | 32,1850 |
11.06.25 20:57:36 | 200 | 32,1850 |
11.06.25 20:57:36 | 200 | 32,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:58 | 100 | 32,1850 |
11.06.25 20:56:58 | 100 | 32,1850 |
11.06.25 20:56:48 | 100 | 32,1900 |
11.06.25 20:56:48 | 100 | 32,1900 |
11.06.25 20:56:43 | 200 | 32,1900 |
11.06.25 20:56:41 | 100 | 32,2100 |
11.06.25 20:56:41 | 100 | 32,2100 |
11.06.25 20:56:41 | 100 | 32,2100 |
11.06.25 20:56:41 | 100 | 32,2100 |
11.06.25 20:56:41 | 100 | 32,2200 |
11.06.25 20:56:41 | 100 | 32,2200 |
11.06.25 20:56:41 | 100 | 32,2200 |
11.06.25 20:56:15 | 100 | 32,2400 |
11.06.25 20:56:08 | 100 | 32,2400 |
11.06.25 20:56:07 | 100 | 32,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:07 | 100 | 32,2400 |
11.06.25 20:56:02 | 100 | 32,2400 |
11.06.25 20:56:00 | 100 | 32,2400 |
11.06.25 20:55:47 | 100 | 32,2400 |
11.06.25 20:55:47 | 100 | 32,2300 |
11.06.25 20:55:38 | 100 | 32,2250 |
11.06.25 20:55:38 | 100 | 32,2250 |
11.06.25 20:55:37 | 100 | 32,2400 |
11.06.25 20:55:37 | 100 | 32,2400 |
11.06.25 20:55:37 | 100 | 32,2400 |
11.06.25 20:55:37 | 100 | 32,2400 |
11.06.25 20:55:02 | 100 | 32,2650 |
11.06.25 20:54:16 | 100 | 32,2650 |
11.06.25 20:54:16 | 100 | 32,2650 |
11.06.25 20:54:12 | 100 | 32,2700 |