Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:31 | 100 | 32,3700 |
21:20:30 | 125 | 32,3700 |
21:20:30 | 100 | 32,3700 |
21:20:20 | 100 | 32,3700 |
21:20:12 | 100 | 32,3700 |
21:19:59 | 394 | 32,3609 |
21:19:48 | 100 | 32,3650 |
21:19:42 | 100 | 32,3700 |
21:19:42 | 100 | 32,3700 |
21:19:34 | 100 | 32,3700 |
21:18:37 | 100 | 32,3500 |
21:15:39 | 100 | 32,3350 |
21:15:39 | 100 | 32,3350 |
21:15:39 | 100 | 32,3350 |
21:15:38 | 100 | 32,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:38 | 300 | 32,3350 |
21:15:38 | 100 | 32,3350 |
21:15:37 | 100 | 32,3400 |
21:15:37 | 100 | 32,3400 |
21:15:37 | 190 | 32,3500 |
21:15:37 | 142 | 32,3500 |
21:15:37 | 310 | 32,3500 |
21:15:37 | 400 | 32,3500 |
21:15:37 | 200 | 32,3500 |
21:15:37 | 100 | 32,3500 |
21:15:37 | 100 | 32,3650 |
21:15:31 | 100 | 32,3650 |
21:14:44 | 100 | 32,3600 |
21:14:44 | 100 | 32,3500 |
21:14:44 | 100 | 32,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:44 | 100 | 32,3500 |
21:13:55 | 100 | 32,3400 |
21:13:50 | 100 | 32,3300 |
21:13:20 | 100 | 32,3300 |
21:13:19 | 100 | 32,3300 |
21:13:19 | 100 | 32,3300 |
21:13:19 | 100 | 32,3300 |
21:13:01 | 100 | 32,3200 |
21:12:02 | 100 | 32,3200 |
21:12:02 | 100 | 32,2950 |
21:12:02 | 100 | 32,3150 |
21:12:02 | 100 | 32,3200 |
21:12:02 | 144 | 32,3200 |
21:12:02 | 100 | 32,3200 |
21:11:51 | 100 | 32,3100 |