Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:05 | 100 | 31,6400 |
20:42:03 | 100 | 31,6400 |
20:42:03 | 100 | 31,6400 |
20:42:01 | 296 | 31,6400 |
20:42:01 | 1,20 Tsd. | 31,6400 |
20:42:01 | 113 | 31,6400 |
20:40:49 | 100 | 31,6400 |
20:40:42 | 100 | 31,6400 |
20:40:42 | 100 | 31,6400 |
20:40:42 | 100 | 31,6400 |
20:40:42 | 100 | 31,6400 |
20:38:06 | 100 | 31,6300 |
20:38:06 | 100 | 31,6300 |
20:38:06 | 121 | 31,6300 |
20:38:06 | 100 | 31,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:06 | 121 | 31,6300 |
20:38:06 | 100 | 31,6300 |
20:38:06 | 100 | 31,6300 |
20:38:06 | 100 | 31,6300 |
20:38:06 | 100 | 31,6300 |
20:38:06 | 100 | 31,6300 |
20:38:00 | 100 | 31,6400 |
20:38:00 | 100 | 31,6400 |
20:38:00 | 100 | 31,6400 |
20:35:42 | 100 | 31,6300 |
20:35:23 | 110 | 31,6300 |
20:35:22 | 100 | 31,6300 |
20:35:22 | 100 | 31,6300 |
20:35:22 | 100 | 31,6300 |
20:35:22 | 100 | 31,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:35 | 130 | 31,6250 |
20:34:23 | 157 | 31,6200 |
20:34:23 | 100 | 31,6200 |
20:34:22 | 100 | 31,6200 |
20:34:22 | 100 | 31,6200 |
20:34:22 | 100 | 31,6200 |
20:34:22 | 100 | 31,6200 |
20:34:20 | 200 | 31,6300 |
20:34:18 | 100 | 31,6300 |
20:34:18 | 100 | 31,6300 |
20:34:18 | 100 | 31,6300 |
20:34:18 | 100 | 31,6300 |
20:34:18 | 300 | 31,6300 |
20:33:52 | 100 | 31,6200 |
20:33:29 | 100 | 31,6200 |