Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 31,7200 |
10.06.25 21:54:58 | 100 | 31,7200 |
10.06.25 21:54:58 | 100 | 31,7200 |
10.06.25 21:54:58 | 100 | 31,7300 |
10.06.25 21:54:58 | 100 | 31,7300 |
10.06.25 21:54:49 | 100 | 31,7150 |
10.06.25 21:54:49 | 100 | 31,7100 |
10.06.25 21:54:48 | 100 | 31,7000 |
10.06.25 21:54:48 | 150 | 31,7000 |
10.06.25 21:54:48 | 114 | 31,7000 |
10.06.25 21:54:48 | 150 | 31,7000 |
10.06.25 21:54:48 | 100 | 31,7000 |
10.06.25 21:54:40 | 100 | 31,6900 |
10.06.25 21:54:40 | 100 | 31,6900 |
10.06.25 21:54:40 | 100 | 31,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:40 | 100 | 31,6900 |
10.06.25 21:54:40 | 100 | 31,6800 |
10.06.25 21:54:40 | 100 | 31,6900 |
10.06.25 21:54:40 | 100 | 31,7000 |
10.06.25 21:54:40 | 100 | 31,7000 |
10.06.25 21:54:40 | 100 | 31,7000 |
10.06.25 21:54:40 | 100 | 31,7000 |
10.06.25 21:54:40 | 100 | 31,6900 |
10.06.25 21:54:40 | 100 | 31,7000 |
10.06.25 21:54:40 | 100 | 31,7050 |
10.06.25 21:54:40 | 200 | 31,7050 |
10.06.25 21:54:40 | 100 | 31,6900 |
10.06.25 21:54:40 | 100 | 31,7000 |
10.06.25 21:54:40 | 100 | 31,7000 |
10.06.25 21:54:40 | 197 | 31,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:40 | 303 | 31,6900 |
10.06.25 21:54:40 | 100 | 31,7000 |
10.06.25 21:54:40 | 100 | 31,7000 |
10.06.25 21:54:31 | 400 | 31,7300 |
10.06.25 21:54:12 | 100 | 31,7100 |
10.06.25 21:54:12 | 100 | 31,7100 |
10.06.25 21:54:12 | 100 | 31,7450 |
10.06.25 21:54:12 | 100 | 31,7450 |
10.06.25 21:54:11 | 300 | 31,7250 |
10.06.25 21:54:11 | 100 | 31,7450 |
10.06.25 21:54:11 | 100 | 31,7400 |
10.06.25 21:54:11 | 100 | 31,7400 |
10.06.25 21:54:11 | 100 | 31,7350 |
10.06.25 21:54:10 | 100 | 31,7250 |
10.06.25 21:54:10 | 100 | 31,7250 |