Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:41:42 | 100 | 31,7050 |
13.06.25 21:40:59 | 100 | 31,7050 |
13.06.25 21:40:53 | 100 | 31,7100 |
13.06.25 21:40:50 | 100 | 31,7000 |
13.06.25 21:40:50 | 220 | 31,7000 |
13.06.25 21:40:50 | 648 | 31,7000 |
13.06.25 21:40:50 | 593 | 31,7000 |
13.06.25 21:40:50 | 142 | 31,7000 |
13.06.25 21:40:50 | 100 | 31,7000 |
13.06.25 21:40:40 | 100 | 31,6800 |
13.06.25 21:40:17 | 100 | 31,6600 |
13.06.25 21:40:11 | 100 | 31,6700 |
13.06.25 21:39:37 | 100 | 31,6700 |
13.06.25 21:37:43 | 100 | 31,6750 |
13.06.25 21:37:14 | 100 | 31,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:37:14 | 100 | 31,6950 |
13.06.25 21:37:13 | 100 | 31,6900 |
13.06.25 21:37:13 | 100 | 31,6900 |
13.06.25 21:37:13 | 100 | 31,6900 |
13.06.25 21:36:42 | 100 | 31,6300 |
13.06.25 21:36:33 | 100 | 31,6300 |
13.06.25 21:36:33 | 100 | 31,6300 |
13.06.25 21:36:33 | 100 | 31,6100 |
13.06.25 21:36:33 | 100 | 31,6100 |
13.06.25 21:36:33 | 100 | 31,6100 |
13.06.25 21:36:33 | 100 | 31,6200 |
13.06.25 21:36:33 | 100 | 31,6200 |
13.06.25 21:36:33 | 100 | 31,6100 |
13.06.25 21:36:24 | 100 | 31,5800 |
13.06.25 21:36:08 | 100 | 31,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:08 | 100 | 31,5800 |
13.06.25 21:36:08 | 100 | 31,5800 |
13.06.25 21:36:08 | 100 | 31,5800 |
13.06.25 21:36:08 | 100 | 31,5800 |
13.06.25 21:36:08 | 100 | 31,5800 |
13.06.25 21:36:08 | 100 | 31,5800 |
13.06.25 21:36:08 | 100 | 31,5800 |
13.06.25 21:36:08 | 100 | 31,5800 |
13.06.25 21:36:08 | 100 | 31,5800 |
13.06.25 21:36:08 | 100 | 31,5800 |
13.06.25 21:36:07 | 100 | 31,5800 |
13.06.25 21:36:07 | 100 | 31,5800 |
13.06.25 21:36:07 | 100 | 31,5800 |
13.06.25 21:36:07 | 200 | 31,5800 |
13.06.25 21:36:07 | 100 | 31,5800 |