ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:24 | - | 44,120 |
18.09.24 21:58:12 | - | 44,120 |
18.09.24 21:58:09 | - | 44,120 |
18.09.24 21:58:07 | - | 44,120 |
18.09.24 21:58:04 | - | 44,100 |
18.09.24 21:57:56 | - | 44,120 |
18.09.24 21:57:44 | - | 44,100 |
18.09.24 21:57:42 | - | 44,100 |
18.09.24 21:57:40 | - | 44,100 |
18.09.24 21:57:26 | - | 44,140 |
18.09.24 21:57:23 | - | 44,140 |
18.09.24 21:56:49 | - | 44,160 |
18.09.24 21:56:48 | - | 44,160 |
18.09.24 21:56:48 | - | 44,160 |
18.09.24 21:56:40 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:36 | - | 44,120 |
18.09.24 21:56:27 | - | 44,140 |
18.09.24 21:56:25 | - | 44,140 |
18.09.24 21:56:23 | - | 44,140 |
18.09.24 21:56:22 | - | 44,100 |
18.09.24 21:56:18 | - | 44,100 |
18.09.24 21:56:14 | - | 44,120 |
18.09.24 21:56:10 | - | 44,140 |
18.09.24 21:56:06 | - | 44,160 |
18.09.24 21:56:05 | - | 44,140 |
18.09.24 21:55:12 | - | 44,200 |
18.09.24 21:55:11 | - | 44,200 |
18.09.24 21:55:06 | - | 44,200 |
18.09.24 21:55:01 | - | 44,120 |
18.09.24 21:55:00 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:59 | - | 44,140 |
18.09.24 21:54:41 | - | 44,140 |
18.09.24 21:54:22 | - | 44,160 |
18.09.24 21:54:13 | - | 44,180 |
18.09.24 21:54:12 | - | 44,140 |
18.09.24 21:53:40 | - | 44,160 |
18.09.24 21:53:38 | - | 44,160 |
18.09.24 21:53:34 | - | 44,120 |
18.09.24 21:53:31 | - | 44,120 |
18.09.24 21:53:25 | - | 44,120 |
18.09.24 21:53:20 | - | 44,100 |
18.09.24 21:53:20 | - | 44,040 |
18.09.24 21:53:09 | - | 44,040 |
18.09.24 21:52:59 | - | 44,040 |
18.09.24 21:52:53 | - | 44,020 |