ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:11 | - | 44,460 |
19.09.24 10:18:11 | - | 44,480 |
19.09.24 10:18:08 | - | 44,460 |
19.09.24 10:17:08 | - | 44,480 |
19.09.24 10:16:55 | - | 44,460 |
19.09.24 10:16:54 | - | 44,480 |
19.09.24 10:16:47 | - | 44,460 |
19.09.24 10:16:44 | - | 44,480 |
19.09.24 10:16:33 | - | 44,460 |
19.09.24 10:16:21 | - | 44,480 |
19.09.24 10:16:18 | - | 44,460 |
19.09.24 10:16:11 | - | 44,480 |
19.09.24 10:16:11 | - | 44,460 |
19.09.24 10:16:10 | - | 44,480 |
19.09.24 10:16:09 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:08 | - | 44,460 |
19.09.24 10:15:19 | - | 44,480 |
19.09.24 10:15:17 | - | 44,480 |
19.09.24 10:14:27 | - | 44,500 |
19.09.24 10:14:26 | - | 44,480 |
19.09.24 10:12:41 | - | 44,500 |
19.09.24 10:12:40 | - | 44,480 |
19.09.24 10:12:08 | - | 44,500 |
19.09.24 10:12:07 | - | 44,480 |
19.09.24 10:12:07 | - | 44,500 |
19.09.24 10:12:05 | - | 44,480 |
19.09.24 10:12:03 | - | 44,500 |
19.09.24 10:12:02 | - | 44,480 |
19.09.24 10:12:02 | - | 44,500 |
19.09.24 10:12:02 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:07 | - | 44,500 |
19.09.24 10:09:07 | - | 44,480 |
19.09.24 10:09:04 | - | 44,460 |
19.09.24 10:09:03 | - | 44,480 |
19.09.24 10:08:19 | - | 44,480 |
19.09.24 10:08:17 | - | 44,460 |
19.09.24 10:04:41 | - | 44,480 |
19.09.24 10:01:43 | - | 44,480 |
19.09.24 10:01:21 | - | 44,460 |
19.09.24 09:58:21 | - | 44,480 |
19.09.24 09:57:30 | - | 44,460 |
19.09.24 09:54:07 | - | 44,440 |
19.09.24 09:47:13 | - | 44,420 |
19.09.24 09:45:53 | - | 44,460 |
19.09.24 09:45:08 | - | 44,480 |