ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:49 | - | 44,000 |
18.09.24 21:52:32 | - | 43,980 |
18.09.24 21:52:28 | - | 44,000 |
18.09.24 21:52:27 | - | 44,000 |
18.09.24 21:52:22 | - | 43,980 |
18.09.24 21:52:13 | - | 44,000 |
18.09.24 21:52:04 | - | 44,040 |
18.09.24 21:52:01 | - | 44,100 |
18.09.24 21:51:53 | - | 44,100 |
18.09.24 21:51:40 | - | 44,100 |
18.09.24 21:51:34 | - | 44,080 |
18.09.24 21:51:33 | - | 44,080 |
18.09.24 21:51:29 | - | 44,060 |
18.09.24 21:51:24 | - | 44,060 |
18.09.24 21:51:17 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:12 | - | 44,020 |
18.09.24 21:51:10 | - | 44,000 |
18.09.24 21:50:41 | - | 44,020 |
18.09.24 21:50:36 | - | 44,040 |
18.09.24 21:50:22 | - | 44,040 |
18.09.24 21:50:11 | - | 44,040 |
18.09.24 21:49:59 | - | 43,940 |
18.09.24 21:49:43 | - | 44,120 |
18.09.24 21:48:57 | - | 44,100 |
18.09.24 21:48:50 | - | 44,060 |
18.09.24 21:48:09 | - | 44,140 |
18.09.24 21:48:05 | - | 44,140 |
18.09.24 21:47:49 | - | 44,140 |
18.09.24 21:47:44 | - | 44,140 |
18.09.24 21:47:42 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:39 | - | 44,100 |
18.09.24 21:47:38 | - | 44,080 |
18.09.24 21:47:23 | - | 44,060 |
18.09.24 21:47:12 | - | 44,040 |
18.09.24 21:47:03 | - | 44,040 |
18.09.24 21:47:01 | - | 44,100 |
18.09.24 21:46:55 | - | 44,180 |
18.09.24 21:46:43 | - | 44,180 |
18.09.24 21:46:34 | - | 44,200 |
18.09.24 21:46:23 | - | 44,220 |
18.09.24 21:46:20 | - | 44,200 |
18.09.24 21:46:00 | - | 44,200 |
18.09.24 21:45:55 | - | 44,200 |
18.09.24 21:45:50 | - | 44,220 |
18.09.24 21:45:37 | - | 44,200 |