ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:43:38 | - | 45,240 |
15.11.24 21:43:37 | - | 45,300 |
15.11.24 21:43:36 | - | 45,240 |
15.11.24 21:43:34 | - | 45,280 |
15.11.24 21:43:33 | - | 45,220 |
15.11.24 21:43:13 | - | 45,280 |
15.11.24 21:41:18 | - | 45,320 |
15.11.24 21:41:10 | - | 45,320 |
15.11.24 21:40:59 | - | 45,380 |
15.11.24 21:40:58 | - | 45,340 |
15.11.24 21:40:57 | - | 45,380 |
15.11.24 21:40:53 | - | 45,440 |
15.11.24 21:40:16 | - | 45,460 |
15.11.24 21:40:05 | - | 45,440 |
15.11.24 21:40:04 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:40:00 | - | 45,460 |
15.11.24 21:39:54 | - | 45,440 |
15.11.24 21:39:14 | - | 45,420 |
15.11.24 21:39:14 | - | 45,420 |
15.11.24 21:38:34 | - | 45,380 |
15.11.24 21:35:35 | - | 45,340 |
15.11.24 21:35:30 | - | 45,300 |
15.11.24 21:35:22 | - | 45,280 |
15.11.24 21:33:34 | - | 45,240 |
15.11.24 21:32:33 | - | 45,220 |
15.11.24 21:30:35 | - | 45,180 |
15.11.24 21:26:23 | - | 45,220 |
15.11.24 21:26:23 | - | 45,220 |
15.11.24 21:26:23 | - | 45,220 |
15.11.24 21:26:23 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:26:23 | - | 45,220 |
15.11.24 21:26:17 | - | 45,200 |
15.11.24 21:26:16 | - | 45,200 |
15.11.24 21:26:15 | - | 45,200 |
15.11.24 21:26:05 | - | 45,160 |
15.11.24 21:20:53 | - | 45,160 |
15.11.24 21:20:28 | - | 45,120 |
15.11.24 21:15:35 | - | 45,100 |
15.11.24 21:14:46 | - | 45,060 |
15.11.24 21:14:46 | - | 45,060 |
15.11.24 21:14:46 | - | 45,060 |
15.11.24 21:14:45 | - | 45,000 |
15.11.24 21:12:34 | - | 44,960 |
15.11.24 21:09:22 | - | 44,960 |
15.11.24 21:08:20 | - | 44,960 |