ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:28 | - | 44,160 |
18.09.24 21:45:26 | - | 44,140 |
18.09.24 21:45:16 | - | 44,120 |
18.09.24 21:45:04 | - | 44,200 |
18.09.24 21:44:18 | - | 44,220 |
18.09.24 21:44:10 | - | 44,180 |
18.09.24 21:44:09 | - | 44,200 |
18.09.24 21:44:08 | - | 44,160 |
18.09.24 21:44:05 | - | 44,200 |
18.09.24 21:44:02 | - | 44,160 |
18.09.24 21:43:37 | - | 44,240 |
18.09.24 21:43:28 | - | 44,200 |
18.09.24 21:43:04 | - | 44,180 |
18.09.24 21:42:47 | - | 44,180 |
18.09.24 21:42:29 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:16 | - | 44,160 |
18.09.24 21:42:06 | - | 44,140 |
18.09.24 21:41:50 | - | 44,180 |
18.09.24 21:41:49 | - | 44,140 |
18.09.24 21:41:24 | - | 44,200 |
18.09.24 21:41:23 | - | 44,140 |
18.09.24 21:41:01 | - | 44,260 |
18.09.24 21:40:50 | - | 44,200 |
18.09.24 21:40:35 | - | 44,160 |
18.09.24 21:40:07 | - | 44,240 |
18.09.24 21:39:31 | - | 44,220 |
18.09.24 21:39:26 | - | 44,240 |
18.09.24 21:39:12 | - | 44,240 |
18.09.24 21:39:08 | - | 44,300 |
18.09.24 21:38:53 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:42 | - | 44,320 |
18.09.24 21:38:40 | - | 44,300 |
18.09.24 21:38:26 | - | 44,260 |
18.09.24 21:38:12 | - | 44,280 |
18.09.24 21:38:11 | - | 44,260 |
18.09.24 21:38:02 | - | 44,200 |
18.09.24 21:37:01 | - | 44,180 |
18.09.24 21:35:58 | - | 44,180 |
18.09.24 21:35:31 | - | 44,180 |
18.09.24 21:34:35 | - | 44,140 |
18.09.24 21:34:07 | - | 44,260 |
18.09.24 21:34:03 | - | 44,240 |
18.09.24 21:33:40 | - | 44,320 |
18.09.24 21:33:17 | - | 44,360 |
18.09.24 21:33:04 | - | 44,460 |