ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:53 | - | 44,460 |
18.09.24 21:32:34 | - | 44,480 |
18.09.24 21:32:31 | - | 44,480 |
18.09.24 21:32:24 | - | 44,500 |
18.09.24 21:32:24 | - | 44,480 |
18.09.24 21:32:23 | - | 44,540 |
18.09.24 21:32:23 | - | 44,580 |
18.09.24 21:31:48 | - | 44,560 |
18.09.24 21:31:11 | - | 44,560 |
18.09.24 21:30:59 | - | 44,500 |
18.09.24 21:30:37 | - | 44,480 |
18.09.24 21:30:34 | - | 44,480 |
18.09.24 21:30:03 | - | 44,460 |
18.09.24 21:29:39 | - | 44,460 |
18.09.24 21:29:20 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:11 | - | 44,460 |
18.09.24 21:29:04 | - | 44,340 |
18.09.24 21:29:03 | - | 44,460 |
18.09.24 21:28:58 | - | 44,540 |
18.09.24 21:28:49 | - | 44,520 |
18.09.24 21:28:46 | - | 44,560 |
18.09.24 21:28:39 | - | 44,620 |
18.09.24 21:28:34 | - | 44,600 |
18.09.24 21:28:26 | - | 44,620 |
18.09.24 21:28:19 | - | 44,680 |
18.09.24 21:28:16 | - | 44,680 |
18.09.24 21:28:08 | - | 44,680 |
18.09.24 21:28:05 | - | 44,660 |
18.09.24 21:28:03 | - | 44,660 |
18.09.24 21:27:57 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:45 | - | 44,600 |
18.09.24 21:27:39 | - | 44,520 |
18.09.24 21:27:06 | - | 44,560 |
18.09.24 21:27:03 | - | 44,560 |
18.09.24 21:27:02 | - | 44,540 |
18.09.24 21:26:51 | - | 44,540 |
18.09.24 21:26:38 | - | 44,440 |
18.09.24 21:26:31 | - | 44,480 |
18.09.24 21:26:26 | - | 44,520 |
18.09.24 21:26:23 | - | 44,600 |
18.09.24 21:26:22 | - | 44,600 |
18.09.24 21:26:15 | - | 44,600 |
18.09.24 21:26:00 | - | 44,600 |
18.09.24 21:25:55 | - | 44,580 |
18.09.24 21:25:43 | - | 44,540 |