ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:34 | - | 44,500 |
19.09.24 07:58:29 | - | 44,480 |
19.09.24 07:58:28 | - | 44,500 |
19.09.24 07:58:16 | - | 44,480 |
19.09.24 07:58:15 | - | 44,500 |
19.09.24 07:58:14 | - | 44,480 |
19.09.24 07:58:12 | - | 44,500 |
19.09.24 07:58:11 | - | 44,480 |
19.09.24 07:58:11 | - | 44,500 |
19.09.24 07:58:10 | - | 44,480 |
19.09.24 07:57:33 | - | 44,500 |
19.09.24 07:57:27 | - | 44,500 |
19.09.24 07:55:01 | - | 44,480 |
19.09.24 07:55:00 | - | 44,500 |
19.09.24 07:54:57 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:56 | - | 44,500 |
19.09.24 07:54:54 | - | 44,480 |
19.09.24 07:54:54 | - | 44,500 |
19.09.24 07:53:59 | - | 44,480 |
19.09.24 07:53:53 | - | 44,500 |
19.09.24 07:53:52 | - | 44,480 |
19.09.24 07:53:52 | - | 44,500 |
19.09.24 07:53:46 | - | 44,480 |
18.09.24 21:59:59 | - | 44,100 |
18.09.24 21:59:54 | - | 44,080 |
18.09.24 21:59:53 | - | 44,060 |
18.09.24 21:59:39 | - | 44,100 |
18.09.24 21:59:37 | - | 44,100 |
18.09.24 21:59:28 | - | 44,140 |
18.09.24 21:59:26 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:18 | - | 44,120 |
18.09.24 21:59:17 | - | 44,120 |
18.09.24 21:59:17 | - | 44,100 |
18.09.24 21:59:15 | - | 44,080 |
18.09.24 21:59:09 | - | 44,080 |
18.09.24 21:59:02 | - | 44,100 |
18.09.24 21:59:01 | - | 44,100 |
18.09.24 21:58:55 | - | 44,080 |
18.09.24 21:58:49 | - | 44,080 |
18.09.24 21:58:42 | - | 44,100 |
18.09.24 21:58:41 | - | 44,080 |
18.09.24 21:58:40 | - | 44,100 |
18.09.24 21:58:40 | - | 44,100 |
18.09.24 21:58:36 | - | 44,100 |
18.09.24 21:58:27 | - | 44,120 |