ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:15 | - | 44,460 |
19.09.24 09:35:02 | - | 44,440 |
19.09.24 09:30:07 | - | 44,420 |
19.09.24 09:30:06 | - | 44,440 |
19.09.24 09:30:05 | - | 44,420 |
19.09.24 09:28:59 | - | 44,440 |
19.09.24 09:28:58 | - | 44,460 |
19.09.24 09:28:47 | - | 44,460 |
19.09.24 09:28:45 | - | 44,440 |
19.09.24 09:28:44 | - | 44,460 |
19.09.24 09:28:32 | - | 44,440 |
19.09.24 09:28:32 | - | 44,460 |
19.09.24 09:28:30 | - | 44,440 |
19.09.24 09:28:30 | - | 44,460 |
19.09.24 09:28:29 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:28 | - | 44,440 |
19.09.24 09:28:26 | - | 44,460 |
19.09.24 09:28:24 | - | 44,440 |
19.09.24 09:28:23 | - | 44,460 |
19.09.24 09:28:20 | - | 44,460 |
19.09.24 09:28:19 | - | 44,440 |
19.09.24 09:28:18 | - | 44,440 |
19.09.24 09:28:09 | - | 44,460 |
19.09.24 09:28:06 | - | 44,440 |
19.09.24 09:26:15 | - | 44,460 |
19.09.24 09:21:43 | - | 44,440 |
19.09.24 09:19:23 | - | 44,420 |
19.09.24 09:15:20 | - | 44,400 |
19.09.24 09:12:54 | - | 44,420 |
19.09.24 09:12:25 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:32 | - | 44,420 |
19.09.24 09:08:06 | - | 44,440 |
19.09.24 09:07:51 | - | 44,420 |
19.09.24 09:06:53 | - | 44,440 |
19.09.24 09:05:35 | - | 44,420 |
19.09.24 09:05:26 | - | 44,440 |
19.09.24 08:55:00 | - | 44,460 |
19.09.24 08:49:14 | - | 44,440 |
19.09.24 08:24:25 | - | 44,480 |
19.09.24 08:21:42 | - | 44,460 |
19.09.24 08:19:59 | - | 44,440 |
19.09.24 08:05:07 | - | 44,420 |
19.09.24 08:04:11 | - | 44,440 |
19.09.24 08:00:23 | - | 44,380 |
19.09.24 07:58:51 | - | 44,420 |