ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:45:05 | - | 45,540 |
18.11.24 19:44:16 | - | 45,520 |
18.11.24 19:41:54 | - | 45,600 |
18.11.24 19:35:02 | - | 45,620 |
18.11.24 19:29:44 | - | 45,640 |
18.11.24 19:19:58 | - | 45,640 |
18.11.24 19:19:56 | - | 45,560 |
18.11.24 19:17:57 | - | 45,540 |
18.11.24 19:15:26 | - | 45,580 |
18.11.24 19:12:24 | - | 45,580 |
18.11.24 19:12:18 | - | 45,540 |
18.11.24 19:11:35 | - | 45,540 |
18.11.24 19:11:32 | - | 45,560 |
18.11.24 19:11:30 | - | 45,620 |
18.11.24 19:05:24 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:05:24 | - | 45,680 |
18.11.24 18:59:40 | - | 45,660 |
18.11.24 18:59:40 | - | 45,660 |
18.11.24 18:50:50 | - | 45,640 |
18.11.24 18:50:50 | - | 45,640 |
18.11.24 18:50:04 | - | 45,680 |
18.11.24 18:46:56 | - | 45,700 |
18.11.24 18:43:08 | - | 45,740 |
18.11.24 18:42:09 | - | 45,700 |
18.11.24 18:39:16 | - | 45,660 |
18.11.24 18:39:08 | - | 45,620 |
18.11.24 18:38:41 | - | 45,680 |
18.11.24 18:35:46 | - | 45,640 |
18.11.24 18:34:10 | - | 45,680 |
18.11.24 18:33:15 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:29:00 | - | 45,760 |
18.11.24 18:22:35 | - | 45,720 |
18.11.24 18:21:17 | - | 45,680 |
18.11.24 18:19:04 | - | 45,680 |
18.11.24 18:18:36 | - | 45,640 |
18.11.24 18:18:28 | - | 45,740 |
18.11.24 18:18:14 | - | 45,780 |
18.11.24 18:17:20 | - | 45,740 |
18.11.24 18:17:08 | - | 45,860 |
18.11.24 18:16:58 | - | 45,860 |
18.11.24 18:16:36 | - | 45,840 |
18.11.24 18:16:24 | - | 45,820 |
18.11.24 18:14:53 | - | 45,780 |
18.11.24 18:13:10 | - | 45,740 |
18.11.24 18:10:57 | - | 45,660 |