ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:51:06 | - | 45,280 |
06.11.24 21:49:58 | - | 45,160 |
06.11.24 21:49:58 | - | 45,160 |
06.11.24 21:49:58 | - | 45,160 |
06.11.24 21:49:57 | - | 45,200 |
06.11.24 21:49:56 | - | 45,120 |
06.11.24 21:49:43 | - | 45,220 |
06.11.24 21:49:43 | - | 45,220 |
06.11.24 21:49:41 | - | 45,260 |
06.11.24 21:47:53 | - | 45,340 |
06.11.24 21:47:25 | - | 45,380 |
06.11.24 21:47:13 | - | 45,340 |
06.11.24 21:45:48 | - | 45,380 |
06.11.24 21:42:50 | - | 45,340 |
06.11.24 21:41:07 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:40:48 | - | 45,320 |
06.11.24 21:40:32 | - | 45,340 |
06.11.24 21:39:37 | - | 45,300 |
06.11.24 21:39:26 | - | 45,300 |
06.11.24 21:39:26 | - | 45,300 |
06.11.24 21:38:20 | - | 45,280 |
06.11.24 21:38:11 | - | 45,240 |
06.11.24 21:38:06 | - | 45,280 |
06.11.24 21:38:05 | - | 45,240 |
06.11.24 21:38:05 | - | 45,240 |
06.11.24 21:38:05 | - | 45,240 |
06.11.24 21:38:05 | - | 45,240 |
06.11.24 21:37:59 | - | 45,240 |
06.11.24 21:37:48 | - | 45,300 |
06.11.24 21:37:25 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:37:24 | - | 45,280 |
06.11.24 21:37:24 | - | 45,280 |
06.11.24 21:37:24 | - | 45,280 |
06.11.24 21:37:16 | - | 45,360 |
06.11.24 21:37:15 | - | 45,320 |
06.11.24 21:37:13 | - | 45,380 |
06.11.24 21:37:11 | - | 45,300 |
06.11.24 21:37:07 | - | 45,380 |
06.11.24 21:36:44 | - | 45,420 |
06.11.24 21:36:43 | - | 45,400 |
06.11.24 21:36:42 | - | 45,340 |
06.11.24 21:36:39 | - | 45,480 |
06.11.24 21:36:09 | - | 45,520 |
06.11.24 21:35:42 | - | 45,500 |
06.11.24 21:35:36 | - | 45,540 |