ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:28 | - | 44,140 |
18.09.24 21:59:26 | - | 44,120 |
18.09.24 21:59:18 | - | 44,120 |
18.09.24 21:59:17 | - | 44,120 |
18.09.24 21:59:17 | - | 44,100 |
18.09.24 21:59:15 | - | 44,080 |
18.09.24 21:59:09 | - | 44,080 |
18.09.24 21:59:02 | - | 44,100 |
18.09.24 21:59:01 | - | 44,100 |
18.09.24 21:58:55 | - | 44,080 |
18.09.24 21:58:49 | - | 44,080 |
18.09.24 21:58:42 | - | 44,100 |
18.09.24 21:58:41 | - | 44,080 |
18.09.24 21:58:40 | - | 44,100 |
18.09.24 21:58:40 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:36 | - | 44,100 |
18.09.24 21:58:27 | - | 44,120 |
18.09.24 21:58:24 | - | 44,120 |
18.09.24 21:58:12 | - | 44,120 |
18.09.24 21:58:09 | - | 44,120 |
18.09.24 21:58:07 | - | 44,120 |
18.09.24 21:58:04 | - | 44,100 |
18.09.24 21:57:56 | - | 44,120 |
18.09.24 21:57:44 | - | 44,100 |
18.09.24 21:57:42 | - | 44,100 |
18.09.24 21:57:40 | - | 44,100 |
18.09.24 21:57:26 | - | 44,140 |
18.09.24 21:57:23 | - | 44,140 |
18.09.24 21:56:49 | - | 44,160 |
18.09.24 21:56:48 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:48 | - | 44,160 |
18.09.24 21:56:40 | - | 44,140 |
18.09.24 21:56:36 | - | 44,120 |
18.09.24 21:56:27 | - | 44,140 |
18.09.24 21:56:25 | - | 44,140 |
18.09.24 21:56:23 | - | 44,140 |
18.09.24 21:56:22 | - | 44,100 |
18.09.24 21:56:18 | - | 44,100 |
18.09.24 21:56:14 | - | 44,120 |
18.09.24 21:56:10 | - | 44,140 |
18.09.24 21:56:06 | - | 44,160 |
18.09.24 21:56:05 | - | 44,140 |
18.09.24 21:55:12 | - | 44,200 |
18.09.24 21:55:11 | - | 44,200 |
18.09.24 21:55:06 | - | 44,200 |