ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:02 | - | 44,500 |
19.09.24 10:12:02 | - | 44,480 |
19.09.24 10:11:07 | - | 44,500 |
19.09.24 10:09:07 | - | 44,480 |
19.09.24 10:09:04 | - | 44,460 |
19.09.24 10:09:03 | - | 44,480 |
19.09.24 10:08:19 | - | 44,480 |
19.09.24 10:08:17 | - | 44,460 |
19.09.24 10:04:41 | - | 44,480 |
19.09.24 10:01:43 | - | 44,480 |
19.09.24 10:01:21 | - | 44,460 |
19.09.24 09:58:21 | - | 44,480 |
19.09.24 09:57:30 | - | 44,460 |
19.09.24 09:54:07 | - | 44,440 |
19.09.24 09:47:13 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:53 | - | 44,460 |
19.09.24 09:45:08 | - | 44,480 |
19.09.24 09:43:15 | - | 44,460 |
19.09.24 09:35:02 | - | 44,440 |
19.09.24 09:30:07 | - | 44,420 |
19.09.24 09:30:06 | - | 44,440 |
19.09.24 09:30:05 | - | 44,420 |
19.09.24 09:28:59 | - | 44,440 |
19.09.24 09:28:58 | - | 44,460 |
19.09.24 09:28:47 | - | 44,460 |
19.09.24 09:28:45 | - | 44,440 |
19.09.24 09:28:44 | - | 44,460 |
19.09.24 09:28:32 | - | 44,440 |
19.09.24 09:28:32 | - | 44,460 |
19.09.24 09:28:30 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:30 | - | 44,460 |
19.09.24 09:28:29 | - | 44,440 |
19.09.24 09:28:28 | - | 44,440 |
19.09.24 09:28:26 | - | 44,460 |
19.09.24 09:28:24 | - | 44,440 |
19.09.24 09:28:23 | - | 44,460 |
19.09.24 09:28:20 | - | 44,460 |
19.09.24 09:28:19 | - | 44,440 |
19.09.24 09:28:18 | - | 44,440 |
19.09.24 09:28:09 | - | 44,460 |
19.09.24 09:28:06 | - | 44,440 |
19.09.24 09:26:15 | - | 44,460 |
19.09.24 09:21:43 | - | 44,440 |
19.09.24 09:19:23 | - | 44,420 |
19.09.24 09:15:20 | - | 44,400 |