ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:08 | - | 44,440 |
19.09.24 10:50:07 | - | 44,460 |
19.09.24 10:50:05 | - | 44,460 |
19.09.24 10:50:02 | - | 44,440 |
19.09.24 10:50:01 | - | 44,460 |
19.09.24 10:50:00 | - | 44,460 |
19.09.24 10:48:53 | - | 44,440 |
19.09.24 10:48:27 | - | 44,420 |
19.09.24 10:48:26 | - | 44,440 |
19.09.24 10:47:14 | - | 44,420 |
19.09.24 10:47:14 | - | 44,440 |
19.09.24 10:47:13 | - | 44,420 |
19.09.24 10:47:13 | - | 44,440 |
19.09.24 10:45:31 | - | 44,420 |
19.09.24 10:45:30 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:22 | - | 44,400 |
19.09.24 10:45:09 | - | 44,420 |
19.09.24 10:45:08 | - | 44,400 |
19.09.24 10:45:03 | - | 44,420 |
19.09.24 10:43:08 | - | 44,420 |
19.09.24 10:43:07 | - | 44,440 |
19.09.24 10:43:06 | - | 44,440 |
19.09.24 10:43:02 | - | 44,420 |
19.09.24 10:42:59 | - | 44,440 |
19.09.24 10:42:55 | - | 44,420 |
19.09.24 10:42:54 | - | 44,440 |
19.09.24 10:42:15 | - | 44,420 |
19.09.24 10:41:50 | - | 44,420 |
19.09.24 10:41:40 | - | 44,440 |
19.09.24 10:41:33 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:01 | - | 44,440 |
19.09.24 10:40:57 | - | 44,440 |
19.09.24 10:40:53 | - | 44,420 |
19.09.24 10:40:52 | - | 44,440 |
19.09.24 10:40:50 | - | 44,420 |
19.09.24 10:40:49 | - | 44,440 |
19.09.24 10:40:44 | - | 44,420 |
19.09.24 10:40:24 | - | 44,440 |
19.09.24 10:40:22 | - | 44,420 |
19.09.24 10:40:20 | - | 44,440 |
19.09.24 10:40:19 | - | 44,420 |
19.09.24 10:40:18 | - | 44,440 |
19.09.24 10:40:15 | - | 44,440 |
19.09.24 10:40:09 | - | 44,420 |
19.09.24 10:40:08 | - | 44,440 |