ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:54 | - | 44,420 |
19.09.24 09:12:25 | - | 44,400 |
19.09.24 09:09:32 | - | 44,420 |
19.09.24 09:08:06 | - | 44,440 |
19.09.24 09:07:51 | - | 44,420 |
19.09.24 09:06:53 | - | 44,440 |
19.09.24 09:05:35 | - | 44,420 |
19.09.24 09:05:26 | - | 44,440 |
19.09.24 08:55:00 | - | 44,460 |
19.09.24 08:49:14 | - | 44,440 |
19.09.24 08:24:25 | - | 44,480 |
19.09.24 08:21:42 | - | 44,460 |
19.09.24 08:19:59 | - | 44,440 |
19.09.24 08:05:07 | - | 44,420 |
19.09.24 08:04:11 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:23 | - | 44,380 |
19.09.24 07:58:51 | - | 44,420 |
19.09.24 07:58:34 | - | 44,500 |
19.09.24 07:58:29 | - | 44,480 |
19.09.24 07:58:28 | - | 44,500 |
19.09.24 07:58:16 | - | 44,480 |
19.09.24 07:58:15 | - | 44,500 |
19.09.24 07:58:14 | - | 44,480 |
19.09.24 07:58:12 | - | 44,500 |
19.09.24 07:58:11 | - | 44,480 |
19.09.24 07:58:11 | - | 44,500 |
19.09.24 07:58:10 | - | 44,480 |
19.09.24 07:57:33 | - | 44,500 |
19.09.24 07:57:27 | - | 44,500 |
19.09.24 07:55:01 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:00 | - | 44,500 |
19.09.24 07:54:57 | - | 44,480 |
19.09.24 07:54:56 | - | 44,500 |
19.09.24 07:54:54 | - | 44,480 |
19.09.24 07:54:54 | - | 44,500 |
19.09.24 07:53:59 | - | 44,480 |
19.09.24 07:53:53 | - | 44,500 |
19.09.24 07:53:52 | - | 44,480 |
19.09.24 07:53:52 | - | 44,500 |
19.09.24 07:53:46 | - | 44,480 |
18.09.24 21:59:59 | - | 44,100 |
18.09.24 21:59:54 | - | 44,080 |
18.09.24 21:59:53 | - | 44,060 |
18.09.24 21:59:39 | - | 44,100 |
18.09.24 21:59:37 | - | 44,100 |