CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:33 | - | 145,400 |
08.10.24 19:26:31 | - | 145,420 |
08.10.24 19:26:25 | - | 145,400 |
08.10.24 19:26:19 | - | 145,420 |
08.10.24 19:26:18 | - | 145,400 |
08.10.24 19:26:15 | - | 145,420 |
08.10.24 19:26:12 | - | 145,400 |
08.10.24 19:26:07 | - | 145,420 |
08.10.24 19:26:06 | - | 145,400 |
08.10.24 19:25:51 | - | 145,420 |
08.10.24 19:25:50 | - | 145,400 |
08.10.24 19:25:45 | - | 145,360 |
08.10.24 19:25:40 | - | 145,380 |
08.10.24 19:25:27 | - | 145,280 |
08.10.24 19:25:26 | - | 145,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:25 | - | 145,280 |
08.10.24 19:25:24 | - | 145,380 |
08.10.24 19:25:23 | - | 145,200 |
08.10.24 19:25:22 | - | 145,300 |
08.10.24 19:25:18 | - | 145,240 |
08.10.24 19:25:17 | - | 145,260 |
08.10.24 19:25:08 | - | 145,240 |
08.10.24 19:25:05 | - | 145,240 |
08.10.24 19:25:04 | - | 145,240 |
08.10.24 19:25:03 | - | 145,260 |
08.10.24 19:25:00 | - | 145,240 |
08.10.24 19:24:57 | - | 145,260 |
08.10.24 19:24:54 | - | 145,240 |
08.10.24 19:24:53 | - | 145,240 |
08.10.24 19:24:49 | - | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:48 | - | 145,260 |
08.10.24 19:24:40 | - | 145,240 |
08.10.24 19:24:35 | - | 145,240 |
08.10.24 19:24:34 | - | 145,260 |
08.10.24 19:24:30 | - | 145,240 |
08.10.24 19:24:28 | - | 145,260 |
08.10.24 19:24:27 | - | 145,240 |
08.10.24 19:24:26 | - | 145,260 |
08.10.24 19:24:22 | - | 145,240 |
08.10.24 19:24:17 | - | 145,260 |
08.10.24 19:24:16 | - | 145,240 |
08.10.24 19:24:13 | - | 145,240 |
08.10.24 19:24:12 | - | 145,260 |
08.10.24 19:24:09 | - | 145,240 |
08.10.24 19:23:58 | - | 145,220 |