CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:50 | - | 144,920 |
08.10.24 19:38:49 | - | 144,900 |
08.10.24 19:38:48 | - | 144,920 |
08.10.24 19:38:31 | - | 144,900 |
08.10.24 19:38:30 | - | 144,920 |
08.10.24 19:38:29 | - | 144,900 |
08.10.24 19:38:28 | - | 144,900 |
08.10.24 19:38:23 | - | 144,900 |
08.10.24 19:38:21 | - | 144,940 |
08.10.24 19:38:20 | - | 144,920 |
08.10.24 19:38:11 | - | 144,900 |
08.10.24 19:38:10 | - | 144,920 |
08.10.24 19:37:54 | - | 144,900 |
08.10.24 19:37:53 | - | 144,880 |
08.10.24 19:37:46 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:41 | - | 144,880 |
08.10.24 19:37:41 | - | 144,920 |
08.10.24 19:37:39 | - | 144,800 |
08.10.24 19:37:34 | - | 144,960 |
08.10.24 19:37:33 | - | 145,000 |
08.10.24 19:37:25 | - | 144,960 |
08.10.24 19:37:22 | - | 144,980 |
08.10.24 19:37:15 | - | 144,960 |
08.10.24 19:36:59 | - | 144,940 |
08.10.24 19:36:57 | - | 144,960 |
08.10.24 19:36:53 | - | 144,940 |
08.10.24 19:36:52 | - | 144,980 |
08.10.24 19:36:47 | - | 144,940 |
08.10.24 19:36:45 | - | 144,940 |
08.10.24 19:36:44 | - | 144,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:42 | - | 144,980 |
08.10.24 19:36:40 | - | 144,940 |
08.10.24 19:36:37 | - | 144,940 |
08.10.24 19:36:30 | - | 144,940 |
08.10.24 19:36:25 | - | 144,920 |
08.10.24 19:36:22 | - | 144,940 |
08.10.24 19:36:21 | - | 144,940 |
08.10.24 19:36:06 | - | 144,940 |
08.10.24 19:36:05 | - | 145,000 |
08.10.24 19:36:04 | - | 144,960 |
08.10.24 19:36:04 | - | 144,960 |
08.10.24 19:36:03 | - | 145,020 |
08.10.24 19:36:03 | - | 145,020 |
08.10.24 19:36:02 | - | 145,060 |
08.10.24 19:36:00 | - | 145,040 |