CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:06 | - | 145,220 |
08.10.24 19:29:04 | - | 145,240 |
08.10.24 19:28:59 | - | 145,220 |
08.10.24 19:28:57 | - | 145,220 |
08.10.24 19:28:52 | - | 145,220 |
08.10.24 19:28:50 | - | 145,220 |
08.10.24 19:28:48 | - | 145,220 |
08.10.24 19:28:45 | - | 145,220 |
08.10.24 19:28:44 | - | 145,240 |
08.10.24 19:28:40 | - | 145,220 |
08.10.24 19:28:39 | - | 145,220 |
08.10.24 19:28:33 | - | 145,220 |
08.10.24 19:28:30 | - | 145,220 |
08.10.24 19:28:29 | - | 145,220 |
08.10.24 19:28:27 | - | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:26 | - | 145,220 |
08.10.24 19:28:25 | - | 145,220 |
08.10.24 19:28:22 | - | 145,220 |
08.10.24 19:28:20 | - | 145,220 |
08.10.24 19:27:57 | - | 145,240 |
08.10.24 19:27:57 | - | 145,300 |
08.10.24 19:27:56 | - | 145,200 |
08.10.24 19:27:53 | - | 145,400 |
08.10.24 19:27:49 | - | 145,400 |
08.10.24 19:27:48 | - | 145,420 |
08.10.24 19:27:46 | - | 145,400 |
08.10.24 19:27:45 | - | 145,400 |
08.10.24 19:27:42 | - | 145,400 |
08.10.24 19:27:41 | - | 145,420 |
08.10.24 19:27:40 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:38 | - | 145,420 |
08.10.24 19:27:34 | - | 145,400 |
08.10.24 19:27:31 | - | 145,400 |
08.10.24 19:27:25 | - | 145,400 |
08.10.24 19:27:24 | - | 145,400 |
08.10.24 19:27:14 | - | 145,400 |
08.10.24 19:27:10 | - | 145,420 |
08.10.24 19:27:09 | - | 145,400 |
08.10.24 19:26:57 | - | 145,420 |
08.10.24 19:26:56 | - | 145,400 |
08.10.24 19:26:46 | - | 145,420 |
08.10.24 19:26:44 | - | 145,400 |
08.10.24 19:26:42 | - | 145,420 |
08.10.24 19:26:41 | - | 145,400 |
08.10.24 19:26:34 | - | 145,420 |